Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $17,44 | +%0,98 | $17,31 | $17,72 | $17,06 | 4,26M |
| 2026-09-29 | $17,27 | -%3,25 | $17,82 | $17,92 | $16,94 | 5,79M |
| 2026-09-28 | $17,85 | +%1,02 | $17,14 | $18,02 | $17,10 | 4,88M |
| 2026-09-25 | $17,67 | -%4,85 | $18,40 | $18,65 | $17,64 | 5,86M |
| 2026-09-24 | $18,57 | %0,00 | $18,39 | $18,77 | $18,22 | 6,43M |
| 2026-09-23 | $18,57 | +%0,11 | $18,58 | $18,96 | $18,33 | 5,99M |
| 2026-09-22 | $18,55 | +%0,82 | $18,23 | $18,74 | $18,14 | 6,86M |
| 2026-09-21 | $18,40 | +%5,20 | $17,58 | $18,42 | $17,45 | 8,10M |
| 2026-09-18 | $17,49 | +%1,63 | $17,47 | $17,62 | $16,88 | 16,90M |
| 2026-09-17 | $17,21 | -%0,46 | $17,12 | $17,63 | $16,82 | 7,41M |
| 2026-09-16 | $17,29 | -%1,03 | $17,13 | $17,90 | $17,00 | 7,47M |
| 2026-09-15 | $17,47 | +%2,76 | $16,63 | $17,72 | $16,60 | 10,94M |
| 2026-09-14 | $17,00 | +%15,65 | $15,05 | $17,44 | $15,05 | 13,70M |
| 2026-09-11 | $14,70 | -%2,65 | $14,95 | $15,10 | $14,22 | 6,18M |
| 2026-09-10 | $15,10 | +%4,43 | $14,30 | $15,39 | $14,20 | 5,61M |
| 2026-09-09 | $14,46 | +%0,77 | $14,47 | $14,70 | $14,08 | 3,72M |
| 2026-09-08 | $14,35 | +%2,94 | $13,79 | $14,48 | $13,31 | 5,67M |
| 2026-09-04 | $13,94 | -%2,79 | $14,15 | $14,49 | $13,74 | 5,91M |
| 2026-09-03 | $14,34 | +%4,29 | $15,51 | $15,64 | $13,72 | 12,96M |
| 2026-09-02 | $13,75 | -%2,14 | $13,94 | $14,03 | $13,26 | 8,69M |
| 2026-09-01 | $14,05 | -%8,23 | $15,02 | $15,24 | $13,97 | 6,57M |
| 2026-08-31 | $15,31 | +%1,46 | $15,00 | $15,60 | $15,00 | 5,27M |
| 2026-08-28 | $15,09 | -%0,20 | $14,89 | $15,19 | $14,43 | 3,82M |
| 2026-08-27 | $15,12 | +%8,62 | $14,45 | $15,59 | $14,43 | 7,62M |
| 2026-08-26 | $13,92 | +%3,11 | $13,20 | $13,96 | $13,14 | 3,00M |
| 2026-08-25 | $13,50 | -%3,85 | $14,10 | $14,31 | $13,34 | 3,10M |
| 2026-08-24 | $14,04 | -%3,24 | $14,48 | $14,54 | $13,98 | 2,86M |
| 2026-08-21 | $14,51 | +%0,90 | $14,45 | $14,56 | $13,92 | 4,10M |
| 2026-08-20 | $14,38 | -%2,18 | $14,56 | $14,72 | $14,15 | 2,55M |
| 2026-08-19 | $14,70 | -%4,36 | $15,32 | $15,32 | $14,34 | 2,78M |
| 2026-08-18 | $15,37 | +%0,79 | $15,00 | $15,52 | $14,91 | 3,21M |
| 2026-08-17 | $15,25 | -%3,54 | $15,00 | $15,45 | $14,73 | 4,22M |
| 2026-08-14 | $15,81 | -%2,35 | $16,19 | $16,58 | $15,68 | 3,59M |
| 2026-08-13 | $16,19 | +%8,01 | $15,05 | $16,41 | $14,89 | 6,12M |
| 2026-08-12 | $14,99 | -%2,60 | $15,28 | $15,39 | $14,87 | 3,60M |
| 2026-08-11 | $15,39 | -%1,79 | $15,53 | $15,65 | $14,87 | 4,99M |
| 2026-08-10 | $15,67 | +%5,38 | $14,84 | $15,86 | $14,73 | 8,90M |
| 2026-08-07 | $14,87 | +%10,31 | $14,11 | $14,88 | $13,84 | 5,38M |
| 2026-08-06 | $13,48 | -%4,26 | $13,73 | $13,90 | $13,34 | 2,63M |
| 2026-08-05 | $14,08 | +%2,03 | $14,00 | $14,41 | $13,65 | 4,95M |
| 2026-08-04 | $13,80 | +%3,29 | $13,33 | $13,89 | $13,23 | 4,03M |
| 2026-08-03 | $13,36 | +%6,12 | $12,76 | $13,39 | $12,71 | 3,06M |
| 2026-07-31 | $12,59 | +%4,05 | $12,25 | $12,63 | $12,02 | 3,82M |
| 2026-07-30 | $12,10 | +%1,17 | $12,00 | $12,13 | $11,60 | 3,31M |
| 2026-07-29 | $11,96 | -%0,17 | $11,83 | $12,35 | $11,73 | 2,94M |
| 2026-07-28 | $11,98 | +%0,34 | $11,70 | $12,16 | $11,33 | 2,79M |
| 2026-07-27 | $11,94 | +%3,56 | $11,70 | $12,17 | $11,44 | 4,12M |
| 2026-07-24 | $11,53 | +%3,22 | $11,30 | $11,66 | $11,12 | 3,31M |
| 2026-07-23 | $11,17 | -%6,57 | $11,95 | $12,04 | $10,53 | 7,41M |
| 2026-07-22 | $11,95 | -%10,32 | $13,16 | $13,38 | $11,72 | 4,86M |
| 2026-07-21 | $13,33 | -%1,41 | $13,35 | $13,64 | $13,03 | 2,96M |
| 2026-07-20 | $13,52 | -%0,52 | $13,33 | $13,70 | $13,09 | 3,47M |
| 2026-07-17 | $13,59 | +%0,67 | $13,20 | $14,06 | $13,13 | 5,93M |
| 2026-07-16 | $13,50 | +%1,89 | $13,74 | $13,93 | $13,12 | 4,29M |
| 2026-07-15 | $13,25 | -%7,15 | $14,48 | $15,02 | $13,07 | 8,86M |
| 2026-07-14 | $14,27 | +%11,48 | $12,48 | $14,48 | $12,40 | 10,16M |
| 2026-07-13 | $12,80 | +%3,90 | $12,87 | $12,90 | $12,11 | 4,92M |
| 2026-07-10 | $12,32 | -%0,81 | $12,47 | $12,57 | $12,03 | 4,03M |
| 2026-07-09 | $12,42 | +%4,19 | $11,53 | $12,47 | $11,32 | 3,22M |
| 2026-07-08 | $11,92 | -%1,08 | $11,78 | $11,98 | $11,22 | 6,10M |
| 2026-07-07 | $12,05 | -%1,39 | $12,40 | $12,53 | $11,85 | 3,21M |
| 2026-07-06 | $12,22 | +%4,36 | $11,54 | $12,30 | $11,39 | 3,30M |
| 2026-07-02 | $11,71 | +%0,43 | $11,78 | $12,05 | $11,53 | 3,92M |
| 2026-07-01 | $11,66 | +%6,58 | $11,19 | $11,76 | $11,11 | 4,32M |
| 2026-06-30 | $10,94 | +%4,24 | $10,53 | $11,18 | $10,36 | 4,82M |
| 2026-06-29 | $10,49 | +%1,99 | $10,46 | $11,20 | $10,42 | 5,81M |
| 2026-06-26 | $10,29 | +%4,15 | $9,70 | $10,34 | $9,70 | 4,37M |
| 2026-06-25 | $9,88 | +%4,00 | $9,47 | $10,02 | $9,42 | 4,54M |
| 2026-06-24 | $9,50 | -%0,31 | $9,51 | $9,90 | $9,35 | 5,94M |
| 2026-06-23 | $9,53 | +%6,48 | $8,88 | $9,67 | $8,87 | 7,17M |
| 2026-06-22 | $8,95 | -%1,10 | $8,85 | $9,51 | $8,69 | 7,77M |
| 2026-06-18 | $9,05 | +%3,78 | $8,79 | $9,20 | $8,67 | 32,89M |
| 2026-06-17 | $8,72 | -%2,57 | $8,80 | $9,10 | $8,64 | 7,11M |
| 2026-06-16 | $8,95 | +%1,59 | $8,81 | $9,24 | $8,65 | 7,87M |
| 2026-06-15 | $8,81 | -%2,54 | $9,50 | $9,50 | $8,72 | 6,82M |
| 2026-06-12 | $9,04 | +%3,79 | $8,87 | $9,49 | $8,71 | 9,43M |
| 2026-06-11 | $8,71 | +%2,83 | $8,45 | $8,88 | $8,35 | 5,44M |
| 2026-06-10 | $8,47 | -%5,89 | $8,80 | $8,90 | $8,45 | 5,45M |
| 2026-06-09 | $9,00 | -%4,56 | $9,42 | $9,60 | $8,89 | 7,73M |
| 2026-06-08 | $9,43 | -%2,13 | $9,85 | $9,88 | $9,42 | 5,19M |
| 2026-06-05 | $9,64 | -%3,94 | $9,83 | $10,10 | $9,52 | 8,10M |
| 2026-06-04 | $10,03 | -%19,11 | $9,60 | $10,65 | $9,40 | 13,96M |
| 2026-06-03 | $12,40 | +%2,56 | $12,00 | $12,67 | $11,80 | 14,15M |
| 2026-06-02 | $12,09 | -%5,99 | $12,48 | $12,90 | $12,06 | 7,80M |
| 2026-06-01 | $12,86 | +%5,93 | $12,33 | $13,29 | $12,22 | 7,24M |
| 2026-05-29 | $12,14 | +%5,29 | $11,62 | $12,15 | $11,33 | 8,62M |
| 2026-05-28 | $11,53 | +%3,59 | $11,15 | $11,63 | $11,15 | 3,63M |
| 2026-05-27 | $11,13 | -%8,17 | $11,32 | $11,45 | $10,95 | 5,83M |
| 2026-05-26 | $12,12 | +%3,15 | $11,77 | $12,36 | $11,60 | 4,00M |
| 2026-05-22 | $11,75 | +%1,56 | $11,65 | $12,05 | $11,59 | 3,06M |