Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $5,95 | +%3,48 | $5,82 | $6,09 | $5,80 | 146,50K |
| 2026-10-01 | $5,75 | +%4,74 | $5,49 | $5,87 | $5,47 | 142,20K |
| 2026-09-30 | $5,49 | -%1,26 | $5,68 | $5,68 | $5,38 | 279,70K |
| 2026-09-29 | $5,56 | +%3,54 | $5,50 | $5,70 | $5,39 | 613,20K |
| 2026-09-28 | $5,37 | +%9,59 | $4,90 | $5,47 | $4,46 | 363,50K |
| 2026-09-25 | $4,90 | +%3,16 | $4,85 | $4,97 | $4,76 | 88,80K |
| 2026-09-24 | $4,75 | +%6,50 | $4,59 | $4,98 | $4,42 | 53,00K |
| 2026-09-23 | $4,46 | -%0,67 | $4,39 | $4,69 | $4,39 | 43,70K |
| 2026-09-22 | $4,49 | -%1,75 | $4,67 | $4,67 | $4,35 | 43,40K |
| 2026-09-21 | $4,57 | +%5,06 | $4,48 | $4,65 | $4,42 | 20,60K |
| 2026-09-18 | $4,35 | -%2,03 | $4,56 | $4,63 | $4,35 | 64,50K |
| 2026-09-17 | $4,44 | +%4,23 | $4,22 | $4,68 | $4,22 | 44,60K |
| 2026-09-16 | $4,26 | +%0,95 | $4,23 | $4,44 | $4,16 | 37,50K |
| 2026-09-15 | $4,22 | +%2,68 | $4,04 | $4,30 | $4,04 | 25,40K |
| 2026-09-14 | $4,11 | +%2,75 | $4,00 | $4,15 | $4,00 | 29,50K |
| 2026-09-11 | $4,00 | %0,00 | $4,05 | $4,15 | $4,00 | 11,10K |
| 2026-09-10 | $4,00 | %0,00 | $4,00 | $4,10 | $4,00 | 30,50K |
| 2026-09-09 | $4,00 | %0,00 | $4,00 | $4,16 | $4,00 | 11,20K |
| 2026-09-08 | $4,00 | -%1,96 | $4,07 | $4,07 | $4,00 | 9,30K |
| 2026-09-04 | $4,08 | -%0,49 | $4,10 | $4,11 | $4,02 | 4,90K |
| 2026-09-03 | $4,10 | +%1,23 | $4,13 | $4,19 | $4,02 | 11,50K |
| 2026-09-02 | $4,05 | -%0,98 | $4,16 | $4,16 | $4,05 | 19,40K |
| 2026-09-01 | $4,09 | +%0,99 | $4,07 | $4,17 | $4,03 | 32,60K |
| 2026-08-31 | $4,05 | -%1,94 | $4,11 | $4,13 | $4,04 | 10,10K |
| 2026-08-28 | $4,13 | +%2,74 | $4,02 | $4,20 | $4,02 | 8,50K |
| 2026-08-27 | $4,02 | -%0,74 | $4,03 | $4,19 | $4,02 | 13,90K |
| 2026-08-26 | $4,05 | %0,00 | $4,02 | $4,05 | $4,02 | 6,70K |
| 2026-08-25 | $4,05 | +%0,75 | $4,02 | $4,16 | $4,02 | 7,80K |
| 2026-08-24 | $4,02 | -%0,99 | $4,03 | $4,09 | $4,02 | 25,40K |
| 2026-08-21 | $4,06 | +%0,74 | $4,14 | $4,14 | $4,03 | 7,40K |
| 2026-08-20 | $4,03 | -%1,71 | $4,14 | $4,16 | $4,03 | 88,70K |
| 2026-08-19 | $4,10 | +%0,49 | $4,19 | $4,20 | $4,10 | 5,70K |
| 2026-08-18 | $4,08 | +%0,74 | $4,03 | $4,14 | $4,03 | 12,00K |
| 2026-08-17 | $4,05 | -%0,49 | $4,03 | $4,16 | $4,03 | 10,60K |
| 2026-08-14 | $4,07 | -%1,93 | $4,07 | $4,17 | $4,05 | 6,20K |
| 2026-08-13 | $4,15 | %0,00 | $4,15 | $4,28 | $4,06 | 35,60K |
| 2026-08-12 | $4,15 | -%1,19 | $4,15 | $4,30 | $4,15 | 17,40K |
| 2026-08-11 | $4,20 | -%1,18 | $4,30 | $4,30 | $4,15 | 17,40K |
| 2026-08-10 | $4,25 | -%0,23 | $4,26 | $4,31 | $4,25 | 3,30K |
| 2026-08-07 | $4,26 | -%2,52 | $4,38 | $4,38 | $4,25 | 2,80K |
| 2026-08-06 | $4,37 | +%2,10 | $4,25 | $4,37 | $4,25 | 4,50K |
| 2026-08-05 | $4,28 | -%1,61 | $4,30 | $4,41 | $4,24 | 7,50K |
| 2026-08-04 | $4,35 | +%2,35 | $4,23 | $4,44 | $4,22 | 41,20K |
| 2026-08-03 | $4,25 | -%1,39 | $4,30 | $4,45 | $4,25 | 39,20K |
| 2026-07-31 | $4,31 | +%0,70 | $4,25 | $4,42 | $4,25 | 16,20K |
| 2026-07-30 | $4,28 | -%2,51 | $4,40 | $4,51 | $4,26 | 8,60K |
| 2026-07-29 | $4,39 | +%1,62 | $4,31 | $4,40 | $4,25 | 8,90K |
| 2026-07-28 | $4,32 | +%0,47 | $4,36 | $4,39 | $4,31 | 4,20K |
| 2026-07-27 | $4,30 | -%1,15 | $4,36 | $4,44 | $4,30 | 19,70K |
| 2026-07-24 | $4,35 | -%0,23 | $4,36 | $4,55 | $4,35 | 3,50K |
| 2026-07-23 | $4,36 | -%0,46 | $4,38 | $4,49 | $4,35 | 2,10K |
| 2026-07-22 | $4,38 | -%2,23 | $4,48 | $4,54 | $4,35 | 16,80K |
| 2026-07-21 | $4,48 | +%2,52 | $4,37 | $4,50 | $4,35 | 17,80K |
| 2026-07-20 | $4,37 | -%1,13 | $4,42 | $4,47 | $4,35 | 8,90K |
| 2026-07-17 | $4,42 | -%0,67 | $4,45 | $4,53 | $4,42 | 11,20K |
| 2026-07-16 | $4,45 | +%2,30 | $4,33 | $4,54 | $4,33 | 14,90K |
| 2026-07-15 | $4,35 | +%0,46 | $4,34 | $4,41 | $4,34 | 2,90K |
| 2026-07-14 | $4,33 | -%0,46 | $4,35 | $4,42 | $4,25 | 10,20K |
| 2026-07-13 | $4,35 | %0,00 | $4,35 | $4,43 | $4,35 | 3,50K |
| 2026-07-10 | $4,35 | %0,00 | $4,33 | $4,43 | $4,33 | 15,10K |
| 2026-07-09 | $4,35 | -%3,76 | $4,52 | $4,52 | $4,33 | 22,60K |
| 2026-07-08 | $4,52 | -%0,88 | $4,56 | $4,62 | $4,47 | 9,60K |
| 2026-07-07 | $4,56 | -%0,65 | $4,59 | $4,63 | $4,55 | 9,90K |
| 2026-07-06 | $4,59 | -%2,55 | $4,65 | $4,72 | $4,59 | 20,40K |
| 2026-07-02 | $4,71 | -%0,84 | $4,77 | $4,80 | $4,68 | 10,30K |
| 2026-07-01 | $4,75 | +%2,81 | $4,67 | $4,75 | $4,59 | 37,30K |
| 2026-06-30 | $4,62 | -%0,86 | $4,67 | $4,71 | $4,62 | 23,60K |
| 2026-06-29 | $4,66 | +%2,19 | $4,66 | $4,75 | $4,55 | 59,30K |
| 2026-06-26 | $4,56 | +%2,24 | $4,41 | $4,82 | $4,41 | 161,20K |
| 2026-06-25 | $4,46 | -%4,50 | $4,69 | $4,69 | $4,37 | 47,60K |
| 2026-06-24 | $4,67 | +%6,86 | $4,43 | $4,67 | $4,40 | 54,20K |
| 2026-06-23 | $4,37 | +%2,10 | $4,24 | $4,58 | $4,24 | 11,50K |
| 2026-06-22 | $4,28 | +%2,15 | $4,18 | $4,60 | $4,17 | 21,00K |
| 2026-06-18 | $4,19 | -%6,47 | $4,48 | $4,49 | $4,18 | 77,90K |
| 2026-06-17 | $4,48 | +%1,82 | $4,47 | $4,55 | $4,46 | 3,50K |
| 2026-06-16 | $4,40 | -%3,72 | $4,57 | $4,57 | $4,36 | 9,60K |
| 2026-06-15 | $4,57 | +%1,11 | $4,65 | $4,65 | $4,52 | 7,20K |
| 2026-06-12 | $4,52 | +%1,12 | $4,44 | $4,68 | $4,31 | 49,60K |
| 2026-06-11 | $4,47 | +%1,13 | $4,42 | $4,48 | $4,33 | 11,50K |
| 2026-06-10 | $4,42 | +%1,14 | $4,47 | $4,48 | $4,33 | 6,40K |
| 2026-06-09 | $4,37 | +%0,46 | $4,39 | $4,44 | $4,26 | 30,20K |
| 2026-06-08 | $4,35 | +%0,69 | $4,32 | $4,49 | $4,31 | 6,30K |
| 2026-06-05 | $4,32 | -%5,47 | $4,50 | $4,60 | $4,18 | 76,60K |
| 2026-06-04 | $4,57 | -%1,93 | $4,64 | $4,69 | $4,40 | 20,30K |
| 2026-06-03 | $4,66 | +%0,87 | $4,61 | $4,67 | $4,44 | 8,20K |
| 2026-06-02 | $4,62 | -%3,14 | $4,59 | $4,81 | $4,58 | 18,30K |
| 2026-06-01 | $4,77 | +%2,36 | $4,70 | $4,78 | $4,49 | 74,50K |
| 2026-05-29 | $4,66 | %0,00 | $4,68 | $4,73 | $4,51 | 20,40K |
| 2026-05-28 | $4,66 | -%0,85 | $4,72 | $4,73 | $4,41 | 22,50K |
| 2026-05-27 | $4,70 | +%2,84 | $4,58 | $4,74 | $4,53 | 61,30K |