Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,49 | -%0,88 | $4,51 | $4,53 | $4,45 | 199,89K |
| 2026-09-30 | $4,53 | -%1,31 | $4,63 | $4,65 | $4,49 | 720,90K |
| 2026-09-29 | $4,59 | -%1,08 | $4,65 | $4,73 | $4,59 | 415,40K |
| 2026-09-28 | $4,64 | +%0,22 | $4,62 | $4,70 | $4,58 | 317,10K |
| 2026-09-25 | $4,63 | +%0,22 | $4,62 | $4,67 | $4,59 | 370,00K |
| 2026-09-24 | $4,62 | +%0,22 | $4,63 | $4,70 | $4,56 | 428,90K |
| 2026-09-23 | $4,61 | -%5,14 | $4,83 | $4,84 | $4,61 | 327,10K |
| 2026-09-22 | $4,86 | +%3,85 | $4,74 | $4,88 | $4,74 | 508,00K |
| 2026-09-21 | $4,68 | +%2,18 | $4,60 | $4,72 | $4,58 | 614,70K |
| 2026-09-18 | $4,58 | -%0,43 | $4,71 | $4,71 | $4,53 | 1,32M |
| 2026-09-17 | $4,60 | +%0,44 | $4,63 | $4,73 | $4,60 | 416,20K |
| 2026-09-16 | $4,58 | -%3,38 | $4,77 | $4,78 | $4,58 | 546,80K |
| 2026-09-15 | $4,74 | -%2,67 | $4,83 | $4,83 | $4,68 | 380,50K |
| 2026-09-14 | $4,87 | +%0,41 | $4,85 | $4,92 | $4,74 | 459,70K |
| 2026-09-11 | $4,85 | -%0,61 | $4,98 | $4,98 | $4,82 | 421,60K |
| 2026-09-10 | $4,88 | +%0,62 | $4,81 | $4,88 | $4,75 | 743,60K |
| 2026-09-09 | $4,85 | +%2,11 | $4,74 | $4,86 | $4,69 | 596,90K |
| 2026-09-08 | $4,75 | -%1,86 | $4,84 | $4,90 | $4,72 | 493,50K |
| 2026-09-04 | $4,84 | +%2,98 | $4,69 | $4,87 | $4,67 | 390,40K |
| 2026-09-03 | $4,70 | -%2,69 | $4,89 | $4,93 | $4,63 | 502,20K |
| 2026-09-02 | $4,83 | +%5,69 | $4,59 | $4,95 | $4,59 | 710,90K |
| 2026-09-01 | $4,57 | -%2,56 | $4,70 | $4,77 | $4,55 | 685,90K |
| 2026-08-31 | $4,69 | -%3,30 | $4,85 | $4,85 | $4,62 | 842,60K |
| 2026-08-28 | $4,85 | +%1,25 | $4,81 | $4,93 | $4,77 | 360,20K |
| 2026-08-27 | $4,79 | -%1,03 | $4,79 | $4,86 | $4,75 | 356,10K |
| 2026-08-26 | $4,84 | -%0,21 | $4,88 | $4,92 | $4,81 | 407,00K |
| 2026-08-25 | $4,85 | +%1,68 | $4,74 | $4,87 | $4,68 | 297,40K |
| 2026-08-24 | $4,77 | +%0,63 | $4,74 | $4,83 | $4,73 | 431,40K |
| 2026-08-21 | $4,74 | +%1,94 | $4,69 | $4,76 | $4,67 | 318,90K |
| 2026-08-20 | $4,65 | -%2,92 | $4,76 | $4,78 | $4,53 | 546,00K |
| 2026-08-19 | $4,79 | +%1,91 | $4,76 | $4,96 | $4,70 | 542,80K |
| 2026-08-18 | $4,70 | +%0,43 | $4,67 | $4,75 | $4,62 | 601,20K |
| 2026-08-17 | $4,68 | -%2,50 | $4,77 | $4,78 | $4,61 | 606,50K |
| 2026-08-14 | $4,80 | -%1,03 | $4,87 | $4,93 | $4,79 | 493,90K |
| 2026-08-13 | $4,85 | %0,00 | $4,91 | $4,96 | $4,70 | 612,90K |
| 2026-08-12 | $4,85 | -%0,41 | $4,82 | $5,17 | $4,82 | 655,40K |
| 2026-08-11 | $4,87 | -%5,44 | $4,60 | $4,98 | $4,49 | 1,77M |
| 2026-08-10 | $5,15 | -%6,19 | $5,40 | $5,44 | $5,15 | 1,13M |
| 2026-08-07 | $5,49 | +%5,78 | $5,19 | $5,50 | $5,19 | 514,00K |
| 2026-08-06 | $5,19 | -%0,57 | $5,25 | $5,26 | $5,10 | 833,00K |
| 2026-08-05 | $5,22 | -%2,06 | $5,27 | $5,29 | $5,11 | 449,00K |
| 2026-08-04 | $5,33 | +%3,29 | $5,13 | $5,39 | $5,13 | 619,10K |
| 2026-08-03 | $5,16 | -%0,58 | $5,29 | $5,43 | $5,15 | 371,60K |
| 2026-07-31 | $5,19 | -%0,76 | $5,21 | $5,22 | $5,08 | 282,10K |
| 2026-07-30 | $5,23 | -%1,13 | $5,21 | $5,24 | $5,14 | 297,00K |
| 2026-07-29 | $5,29 | +%0,76 | $5,22 | $5,31 | $5,15 | 443,10K |
| 2026-07-28 | $5,25 | +%2,14 | $5,22 | $5,38 | $5,22 | 626,80K |
| 2026-07-27 | $5,14 | +%1,18 | $5,14 | $5,22 | $5,07 | 452,60K |
| 2026-07-24 | $5,08 | %0,00 | $5,13 | $5,16 | $5,01 | 393,00K |
| 2026-07-23 | $5,08 | -%2,50 | $5,12 | $5,15 | $5,01 | 540,60K |
| 2026-07-22 | $5,21 | -%0,95 | $5,26 | $5,33 | $5,21 | 455,40K |
| 2026-07-21 | $5,26 | -%1,31 | $5,28 | $5,31 | $5,20 | 484,30K |
| 2026-07-20 | $5,33 | +%1,72 | $5,27 | $5,37 | $5,20 | 559,30K |
| 2026-07-17 | $5,24 | -%2,78 | $5,34 | $5,42 | $5,20 | 456,90K |
| 2026-07-16 | $5,39 | +%4,26 | $5,23 | $5,41 | $5,17 | 548,00K |
| 2026-07-15 | $5,17 | +%4,02 | $4,98 | $5,25 | $4,98 | 633,90K |
| 2026-07-14 | $4,97 | -%5,69 | $5,24 | $5,27 | $4,95 | 724,70K |
| 2026-07-13 | $5,27 | +%0,76 | $5,24 | $5,35 | $5,24 | 946,50K |
| 2026-07-10 | $5,23 | +%1,95 | $5,16 | $5,29 | $5,14 | 724,10K |
| 2026-07-09 | $5,13 | +%0,98 | $5,05 | $5,15 | $4,99 | 456,30K |
| 2026-07-08 | $5,08 | -%1,74 | $5,09 | $5,12 | $5,01 | 543,40K |
| 2026-07-07 | $5,17 | +%2,58 | $5,08 | $5,30 | $5,07 | 683,50K |
| 2026-07-06 | $5,04 | +%0,60 | $5,04 | $5,09 | $4,97 | 666,30K |
| 2026-07-02 | $5,01 | -%4,57 | $5,31 | $5,40 | $5,01 | 813,90K |
| 2026-07-01 | $5,25 | -%0,57 | $5,32 | $5,44 | $5,25 | 798,40K |
| 2026-06-30 | $5,28 | +%0,19 | $5,21 | $5,30 | $5,08 | 726,40K |
| 2026-06-29 | $5,27 | -%0,19 | $5,28 | $5,38 | $5,13 | 1,27M |
| 2026-06-26 | $5,28 | +%6,88 | $4,94 | $5,28 | $4,94 | 2,21M |
| 2026-06-25 | $4,94 | -%3,33 | $5,11 | $5,14 | $4,89 | 575,20K |
| 2026-06-24 | $5,11 | -%0,97 | $5,19 | $5,30 | $5,08 | 563,00K |
| 2026-06-23 | $5,16 | +%3,20 | $4,98 | $5,22 | $4,98 | 590,00K |
| 2026-06-22 | $5,00 | -%0,40 | $5,03 | $5,08 | $4,96 | 601,40K |
| 2026-06-18 | $5,02 | +%0,80 | $4,97 | $5,13 | $4,97 | 2,19M |
| 2026-06-17 | $4,98 | -%1,39 | $5,05 | $5,17 | $4,92 | 1,03M |
| 2026-06-16 | $5,05 | -%1,94 | $5,20 | $5,26 | $5,02 | 984,50K |
| 2026-06-15 | $5,15 | -%5,85 | $5,54 | $5,67 | $5,15 | 761,60K |
| 2026-06-12 | $5,47 | +%0,55 | $5,46 | $5,60 | $5,44 | 521,20K |
| 2026-06-11 | $5,44 | +%0,18 | $5,46 | $5,52 | $5,30 | 641,60K |
| 2026-06-10 | $5,43 | -%0,18 | $5,45 | $5,56 | $5,42 | 599,00K |
| 2026-06-09 | $5,44 | +%2,26 | $5,38 | $5,55 | $5,38 | 513,50K |
| 2026-06-08 | $5,32 | -%0,93 | $5,40 | $5,45 | $5,21 | 672,10K |
| 2026-06-05 | $5,37 | +%0,94 | $5,31 | $5,47 | $5,31 | 454,30K |
| 2026-06-04 | $5,32 | +%0,76 | $5,37 | $5,45 | $5,19 | 970,20K |
| 2026-06-03 | $5,28 | -%5,71 | $5,60 | $5,64 | $5,26 | 921,00K |
| 2026-06-02 | $5,60 | -%0,53 | $5,62 | $5,69 | $5,56 | 655,60K |
| 2026-06-01 | $5,63 | -%2,76 | $5,70 | $5,77 | $5,52 | 829,60K |
| 2026-05-29 | $5,79 | -%3,50 | $5,93 | $5,93 | $5,74 | 665,30K |
| 2026-05-28 | $6,00 | -%0,33 | $5,98 | $6,07 | $5,93 | 492,00K |
| 2026-05-27 | $6,02 | +%2,21 | $5,98 | $6,18 | $5,98 | 629,30K |
| 2026-05-26 | $5,89 | -%0,67 | $5,99 | $6,10 | $5,80 | 770,10K |