Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,55 | -%0,80 | $5,57 | $5,62 | $5,45 | 2,74M |
| 2026-09-30 | $5,60 | -%0,36 | $5,81 | $5,82 | $5,59 | 5,55M |
| 2026-09-29 | $5,62 | +%0,36 | $5,59 | $5,69 | $5,54 | 3,07M |
| 2026-09-28 | $5,60 | -%2,44 | $5,68 | $5,68 | $5,48 | 4,58M |
| 2026-09-25 | $5,74 | +%0,17 | $5,73 | $5,82 | $5,67 | 2,82M |
| 2026-09-24 | $5,73 | +%0,35 | $5,69 | $5,78 | $5,53 | 5,71M |
| 2026-09-23 | $5,71 | -%6,39 | $6,07 | $6,07 | $5,69 | 4,60M |
| 2026-09-22 | $6,10 | +%0,49 | $6,26 | $6,26 | $5,95 | 4,32M |
| 2026-09-21 | $6,07 | +%3,76 | $6,00 | $6,11 | $5,86 | 3,03M |
| 2026-09-18 | $5,85 | -%3,62 | $6,15 | $6,18 | $5,82 | 4,43M |
| 2026-09-17 | $6,07 | +%5,02 | $5,96 | $6,16 | $5,92 | 5,74M |
| 2026-09-16 | $5,78 | -%0,34 | $5,80 | $5,82 | $5,66 | 2,78M |
| 2026-09-15 | $5,80 | -%2,36 | $5,90 | $5,91 | $5,63 | 7,05M |
| 2026-09-14 | $5,94 | -%2,14 | $5,90 | $6,14 | $5,77 | 10,03M |
| 2026-09-11 | $6,07 | -%3,34 | $6,36 | $6,39 | $5,95 | 4,32M |
| 2026-09-10 | $6,28 | -%3,68 | $6,44 | $6,45 | $6,17 | 7,98M |
| 2026-09-09 | $6,52 | -%1,36 | $6,55 | $6,72 | $6,50 | 2,61M |
| 2026-09-08 | $6,61 | -%2,94 | $6,69 | $6,75 | $6,58 | 2,54M |
| 2026-09-04 | $6,81 | +%0,59 | $6,78 | $6,87 | $6,72 | 3,76M |
| 2026-09-03 | $6,77 | -%2,31 | $7,03 | $7,13 | $6,65 | 5,27M |
| 2026-09-02 | $6,93 | +%4,37 | $6,75 | $6,97 | $6,69 | 5,00M |
| 2026-09-01 | $6,64 | -%0,30 | $6,60 | $6,95 | $6,58 | 4,84M |
| 2026-08-31 | $6,66 | %0,00 | $6,70 | $6,75 | $6,49 | 3,20M |
| 2026-08-28 | $6,66 | -%4,72 | $6,90 | $7,00 | $6,63 | 3,66M |
| 2026-08-27 | $6,99 | +%0,43 | $6,91 | $7,18 | $6,88 | 3,53M |
| 2026-08-26 | $6,96 | -%1,97 | $7,09 | $7,12 | $6,91 | 3,44M |
| 2026-08-25 | $7,10 | +%5,03 | $6,93 | $7,13 | $6,86 | 4,15M |
| 2026-08-24 | $6,76 | -%2,45 | $6,82 | $6,97 | $6,66 | 3,01M |
| 2026-08-21 | $6,93 | +%1,46 | $6,98 | $7,09 | $6,88 | 6,04M |
| 2026-08-20 | $6,83 | -%5,92 | $7,31 | $7,31 | $6,76 | 5,31M |
| 2026-08-19 | $7,26 | +%4,31 | $7,16 | $7,58 | $7,02 | 11,55M |
| 2026-08-18 | $6,96 | +%7,41 | $6,57 | $6,96 | $6,44 | 6,99M |
| 2026-08-17 | $6,48 | +%4,18 | $6,13 | $6,60 | $6,13 | 5,06M |
| 2026-08-14 | $6,22 | +%1,97 | $6,02 | $6,28 | $5,88 | 13,33M |
| 2026-08-13 | $6,10 | -%4,98 | $6,47 | $6,49 | $6,07 | 5,23M |
| 2026-08-12 | $6,42 | +%0,78 | $6,42 | $6,47 | $6,32 | 2,59M |
| 2026-08-11 | $6,37 | -%3,48 | $6,60 | $6,62 | $6,37 | 4,13M |
| 2026-08-10 | $6,60 | %0,00 | $6,60 | $6,62 | $6,37 | 4,84M |
| 2026-08-07 | $6,60 | +%8,02 | $6,30 | $6,64 | $6,21 | 5,78M |
| 2026-08-06 | $6,11 | -%4,08 | $6,06 | $6,63 | $6,01 | 8,39M |
| 2026-08-05 | $6,37 | -%1,09 | $6,49 | $6,57 | $6,34 | 5,50M |
| 2026-08-04 | $6,44 | +%4,55 | $6,26 | $6,53 | $6,21 | 4,65M |
| 2026-08-03 | $6,16 | -%2,69 | $6,36 | $6,42 | $6,07 | 5,57M |
| 2026-07-31 | $6,33 | -%5,52 | $6,68 | $6,69 | $6,30 | 4,89M |
| 2026-07-30 | $6,70 | +%1,67 | $6,49 | $6,75 | $6,41 | 5,37M |
| 2026-07-29 | $6,59 | -%1,49 | $6,64 | $6,77 | $6,39 | 6,88M |
| 2026-07-28 | $6,69 | +%0,45 | $6,66 | $6,73 | $6,41 | 5,38M |
| 2026-07-27 | $6,66 | +%3,74 | $6,61 | $6,80 | $6,53 | 6,03M |
| 2026-07-24 | $6,42 | -%1,08 | $6,50 | $6,61 | $6,30 | 6,14M |
| 2026-07-23 | $6,49 | -%0,92 | $6,42 | $6,59 | $6,28 | 4,26M |
| 2026-07-22 | $6,55 | +%1,87 | $6,30 | $6,58 | $6,03 | 7,71M |
| 2026-07-21 | $6,43 | +%2,72 | $6,33 | $6,63 | $6,15 | 7,42M |
| 2026-07-20 | $6,26 | +%7,93 | $5,87 | $6,52 | $5,87 | 11,95M |
| 2026-07-17 | $5,80 | +%2,84 | $5,55 | $5,85 | $5,34 | 3,61M |
| 2026-07-16 | $5,64 | -%4,41 | $5,83 | $5,88 | $5,61 | 4,01M |
| 2026-07-15 | $5,90 | %0,00 | $5,94 | $6,00 | $5,77 | 4,54M |
| 2026-07-14 | $5,90 | +%2,25 | $5,79 | $6,11 | $5,74 | 7,29M |
| 2026-07-13 | $5,77 | -%0,69 | $5,71 | $5,79 | $5,57 | 4,64M |
| 2026-07-10 | $5,81 | -%4,91 | $6,10 | $6,12 | $5,81 | 6,09M |
| 2026-07-09 | $6,11 | +%4,09 | $5,92 | $6,28 | $5,86 | 8,86M |
| 2026-07-08 | $5,87 | +%3,53 | $5,54 | $5,91 | $5,48 | 10,53M |
| 2026-07-07 | $5,67 | +%1,25 | $5,68 | $5,89 | $5,52 | 7,14M |
| 2026-07-06 | $5,60 | -%1,75 | $5,77 | $5,93 | $5,55 | 5,52M |
| 2026-07-02 | $5,70 | +%5,17 | $5,42 | $5,72 | $5,39 | 6,33M |
| 2026-07-01 | $5,42 | -%4,58 | $5,68 | $5,91 | $5,33 | 8,36M |
| 2026-06-30 | $5,68 | +%1,25 | $5,67 | $5,96 | $5,57 | 14,47M |
| 2026-06-29 | $5,61 | -%0,71 | $5,61 | $5,65 | $5,39 | 10,72M |
| 2026-06-26 | $5,65 | -%2,75 | $5,80 | $6,07 | $5,50 | 35,24M |
| 2026-06-25 | $5,81 | -%10,06 | $5,62 | $6,18 | $5,48 | 24,84M |
| 2026-06-24 | $6,46 | +%6,95 | $6,08 | $6,60 | $6,08 | 9,43M |
| 2026-06-23 | $6,04 | +%4,86 | $5,71 | $6,09 | $5,66 | 4,60M |
| 2026-06-22 | $5,76 | +%3,60 | $5,64 | $5,88 | $5,61 | 4,16M |
| 2026-06-18 | $5,56 | +%4,32 | $5,44 | $5,57 | $5,33 | 4,73M |
| 2026-06-17 | $5,33 | +%4,10 | $5,16 | $5,36 | $5,11 | 5,42M |
| 2026-06-16 | $5,12 | -%0,39 | $5,15 | $5,26 | $5,03 | 3,63M |
| 2026-06-15 | $5,14 | +%4,47 | $5,04 | $5,16 | $4,87 | 4,18M |
| 2026-06-12 | $4,92 | +%3,36 | $4,86 | $5,21 | $4,86 | 5,25M |
| 2026-06-11 | $4,76 | +%3,93 | $4,55 | $4,80 | $4,45 | 3,46M |
| 2026-06-10 | $4,58 | -%7,10 | $4,84 | $4,96 | $4,52 | 6,61M |
| 2026-06-09 | $4,93 | +%2,71 | $5,08 | $5,64 | $4,57 | 9,71M |
| 2026-06-08 | $4,80 | -%0,41 | $4,91 | $4,96 | $4,77 | 2,96M |
| 2026-06-05 | $4,82 | -%6,77 | $5,10 | $5,14 | $4,72 | 3,48M |
| 2026-06-04 | $5,17 | +%9,53 | $4,76 | $5,41 | $4,72 | 6,72M |
| 2026-06-03 | $4,72 | -%3,67 | $4,85 | $4,85 | $4,59 | 3,23M |
| 2026-06-02 | $4,90 | -%1,21 | $4,95 | $4,98 | $4,69 | 4,30M |
| 2026-06-01 | $4,96 | +%3,77 | $4,71 | $5,01 | $4,70 | 5,96M |
| 2026-05-29 | $4,78 | +%0,63 | $4,72 | $4,78 | $4,62 | 4,20M |
| 2026-05-28 | $4,75 | +%0,21 | $4,74 | $4,79 | $4,64 | 1,44M |
| 2026-05-27 | $4,74 | +%1,07 | $4,73 | $5,03 | $4,67 | 3,02M |
| 2026-05-26 | $4,69 | -%0,64 | $4,75 | $4,80 | $4,63 | 2,72M |