Novem Group SA NVM
XETR · Almanya · Dağıtım Hizmetleri
€2,14-0,02 (-%0,93)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,14 | -%0,93 | €2,20 | €2,20 | €2,10 | 27 |
| 2026-09-30 | €2,16 | %0,00 | €2,16 | €2,24 | €2,16 | 7,38K |
| 2026-09-29 | €2,16 | -%2,70 | €2,22 | €2,22 | €2,10 | 1,20K |
| 2026-09-28 | €2,22 | +%2,78 | €2,14 | €2,22 | €2,06 | 5,18K |
| 2026-09-25 | €2,16 | +%0,93 | €2,10 | €2,16 | €2,10 | 20,69K |
| 2026-09-24 | €2,14 | -%1,83 | €2,22 | €2,22 | €2,12 | 3,09K |
| 2026-09-23 | €2,18 | -%1,80 | €2,22 | €2,22 | €2,18 | 0 |
| 2026-09-22 | €2,22 | +%2,78 | €2,22 | €2,22 | €2,22 | 0 |
| 2026-09-21 | €2,16 | -%2,70 | €2,20 | €2,20 | €2,16 | 0 |
| 2026-09-18 | €2,22 | -%2,63 | €2,30 | €2,30 | €2,06 | 9,53K |
| 2026-09-17 | €2,28 | %0,00 | €2,28 | €2,28 | €2,28 | 0 |
| 2026-09-16 | €2,28 | %0,00 | €2,28 | €2,28 | €2,28 | 0 |
| 2026-09-15 | €2,28 | +%1,79 | €2,24 | €2,28 | €2,24 | 697 |
| 2026-09-14 | €2,24 | -%0,88 | €2,26 | €2,26 | €2,24 | 417 |
| 2026-09-11 | €2,26 | %0,00 | €2,28 | €2,28 | €2,26 | 0 |
| 2026-09-10 | €2,26 | +%0,89 | €2,26 | €2,28 | €2,26 | 60 |
| 2026-09-09 | €2,24 | -%1,75 | €2,28 | €2,34 | €2,24 | 3,15K |
| 2026-09-08 | €2,28 | -%2,56 | €2,28 | €2,34 | €2,26 | 203 |
| 2026-09-07 | €2,34 | +%1,74 | €2,34 | €2,34 | €2,26 | 42 |
| 2026-09-04 | €2,30 | %0,00 | €2,32 | €2,32 | €2,30 | 800 |
| 2026-09-03 | €2,30 | -%3,36 | €2,34 | €2,34 | €2,30 | 4,52K |
| 2026-09-02 | €2,38 | -%0,83 | €2,38 | €2,38 | €2,38 | 0 |
| 2026-09-01 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 359 |
| 2026-08-31 | €2,40 | +%6,19 | €2,34 | €2,40 | €2,34 | 14,84K |
| 2026-08-28 | €2,26 | -%1,74 | €2,24 | €2,32 | €2,16 | 22,22K |
| 2026-08-27 | €2,30 | -%4,17 | €2,38 | €2,38 | €2,30 | 4,69K |
| 2026-08-26 | €2,40 | %0,00 | €2,46 | €2,46 | €2,38 | 555 |
| 2026-08-25 | €2,40 | +%1,69 | €2,40 | €2,40 | €2,34 | 5,00K |
| 2026-08-24 | €2,36 | -%0,84 | €2,36 | €2,36 | €2,36 | 100 |
| 2026-08-21 | €2,38 | -%3,25 | €2,40 | €2,40 | €2,38 | 3,44K |
| 2026-08-20 | €2,46 | -%1,60 | €2,46 | €2,50 | €2,44 | 1,55K |
| 2026-08-19 | €2,50 | +%2,46 | €2,56 | €2,56 | €2,50 | 50 |
| 2026-08-18 | €2,44 | -%2,40 | €2,56 | €2,56 | €2,44 | 421 |
| 2026-08-17 | €2,50 | %0,00 | €2,50 | €2,50 | €2,50 | 0 |
| 2026-08-14 | €2,50 | %0,00 | €2,50 | €2,50 | €2,50 | 0 |
| 2026-08-13 | €2,50 | %0,00 | €2,56 | €2,56 | €2,50 | 82 |
| 2026-08-12 | €2,50 | +%1,63 | €2,56 | €2,56 | €2,50 | 30 |
| 2026-08-11 | €2,46 | -%0,81 | €2,52 | €2,52 | €2,46 | 1 |
| 2026-08-10 | €2,48 | +%0,81 | €2,40 | €2,50 | €2,40 | 761 |
| 2026-08-07 | €2,46 | -%4,65 | €2,50 | €2,52 | €2,46 | 34,93K |
| 2026-08-06 | €2,58 | -%0,77 | €2,60 | €2,60 | €2,54 | 1,74K |
| 2026-08-05 | €2,60 | +%0,78 | €2,64 | €2,64 | €2,60 | 1 |
| 2026-08-04 | €2,58 | +%1,57 | €2,60 | €2,60 | €2,58 | 35 |
| 2026-08-03 | €2,54 | -%4,51 | €2,70 | €2,70 | €2,54 | 466 |
| 2026-07-31 | €2,66 | +%3,10 | €2,66 | €2,68 | €2,64 | 342 |
| 2026-07-30 | €2,58 | -%1,53 | €2,62 | €2,70 | €2,56 | 63,41K |
| 2026-07-29 | €2,62 | +%3,97 | €2,62 | €2,62 | €2,62 | 168 |
| 2026-07-28 | €2,52 | -%3,82 | €2,52 | €2,52 | €2,44 | 204 |
| 2026-07-27 | €2,62 | %0,00 | €2,54 | €2,62 | €2,54 | 322 |
| 2026-07-24 | €2,62 | %0,00 | €2,62 | €2,62 | €2,62 | 0 |
| 2026-07-23 | €2,62 | %0,00 | €2,62 | €2,62 | €2,62 | 0 |
| 2026-07-22 | €2,62 | %0,00 | €2,62 | €2,62 | €2,62 | 0 |
| 2026-07-21 | €2,62 | +%0,77 | €2,60 | €2,70 | €2,60 | 20,26K |
| 2026-07-20 | €2,60 | +%3,17 | €2,70 | €2,70 | €2,52 | 27,12K |
| 2026-07-17 | €2,52 | +%0,80 | €2,52 | €2,52 | €2,52 | 0 |
| 2026-07-16 | €2,50 | -%0,79 | €2,50 | €2,50 | €2,50 | 0 |
| 2026-07-15 | €2,52 | %0,00 | €2,50 | €2,52 | €2,34 | 27,49K |
| 2026-07-14 | €2,52 | -%1,56 | €2,68 | €2,70 | €2,44 | 25,76K |
| 2026-07-13 | €2,56 | -%2,29 | €2,70 | €2,70 | €2,56 | 25,92K |
| 2026-07-10 | €2,62 | +%1,55 | €2,70 | €2,70 | €2,62 | 26,18K |
| 2026-07-09 | €2,58 | -%3,01 | €2,70 | €2,70 | €2,58 | 32,03K |
| 2026-07-08 | €2,66 | -%0,75 | €2,76 | €2,76 | €2,66 | 46 |
| 2026-07-07 | €2,68 | -%1,47 | €2,68 | €2,68 | €2,68 | 0 |
| 2026-07-06 | €2,72 | -%0,73 | €2,72 | €2,72 | €2,70 | 1,06K |
| 2026-07-03 | €2,74 | +%4,58 | €2,66 | €2,74 | €2,66 | 18,24K |
| 2026-07-02 | €2,62 | -%2,24 | €2,72 | €2,72 | €2,56 | 20,80K |
| 2026-07-01 | €2,68 | +%3,08 | €2,68 | €2,80 | €2,66 | 23,13K |
| 2026-06-30 | €2,60 | -%0,76 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-06-29 | €2,62 | %0,00 | €2,64 | €2,64 | €2,62 | 2 |
| 2026-06-26 | €2,62 | +%0,77 | €2,62 | €2,62 | €2,62 | 100 |
| 2026-06-25 | €2,60 | +%2,36 | €2,50 | €2,60 | €2,50 | 201 |
| 2026-06-24 | €2,54 | -%2,31 | €2,52 | €2,54 | €2,52 | 17 |
| 2026-06-23 | €2,60 | -%2,26 | €2,52 | €2,60 | €2,52 | 1 |
| 2026-06-22 | €2,66 | +%3,91 | €2,64 | €2,66 | €2,64 | 4,79K |
| 2026-06-19 | €2,56 | %0,00 | €2,56 | €2,56 | €2,56 | 0 |
| 2026-06-18 | €2,56 | -%0,78 | €2,60 | €2,60 | €2,56 | 60 |
| 2026-06-17 | €2,58 | +%0,78 | €2,54 | €2,58 | €2,54 | 24 |
| 2026-06-16 | €2,56 | -%0,78 | €2,60 | €2,60 | €2,56 | 197 |
| 2026-06-15 | €2,58 | -%1,53 | €2,58 | €2,60 | €2,56 | 19,03K |
| 2026-06-12 | €2,62 | %0,00 | €2,56 | €2,62 | €2,56 | 30 |
| 2026-06-11 | €2,62 | +%0,77 | €2,58 | €2,64 | €2,58 | 672 |
| 2026-06-10 | €2,60 | %0,00 | €2,56 | €2,60 | €2,56 | 69 |
| 2026-06-09 | €2,60 | %0,00 | €2,70 | €2,70 | €2,58 | 27 |
| 2026-06-08 | €2,60 | +%2,36 | €2,68 | €2,68 | €2,52 | 1,86K |
| 2026-06-05 | €2,54 | -%3,05 | €2,70 | €2,70 | €2,50 | 1,77K |
| 2026-06-04 | €2,62 | -%0,76 | €2,70 | €2,70 | €2,54 | 4,46K |
| 2026-06-03 | €2,64 | +%1,54 | €2,70 | €2,70 | €2,54 | 3,85K |
| 2026-06-02 | €2,60 | %0,00 | €2,52 | €2,60 | €2,52 | 2,74K |
| 2026-06-01 | €2,60 | -%1,52 | €2,58 | €2,60 | €2,56 | 3,00K |
| 2026-05-29 | €2,64 | %0,00 | €2,64 | €2,64 | €2,64 | 0 |