Novo Nordisk A/S NVO
NYSE
$38,06-0,52 (-%1,35)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 250 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-12 | $38,58 | -%0,16 | $38,85 | $38,85 | $38,26 | 8,72M |
| 2026-10-09 | $38,64 | +%1,20 | $38,11 | $38,68 | $38,06 | 9,65M |
| 2026-10-08 | $38,18 | -%0,21 | $37,80 | $38,23 | $37,51 | 11,81M |
| 2026-10-07 | $38,26 | +%1,95 | $37,57 | $38,47 | $37,51 | 13,67M |
| 2026-10-06 | $37,53 | -%0,03 | $37,35 | $37,53 | $36,85 | 13,70M |
| 2026-10-05 | $37,54 | +%0,59 | $36,94 | $37,61 | $36,86 | 18,70M |
| 2026-10-02 | $37,32 | -%0,21 | $37,64 | $37,65 | $37,17 | 10,26M |
| 2026-10-01 | $37,40 | -%1,35 | $37,80 | $37,97 | $37,37 | 12,66M |
| 2026-09-30 | $37,91 | -%1,04 | $38,05 | $38,77 | $37,89 | 21,56M |
| 2026-09-29 | $38,31 | -%1,03 | $38,21 | $38,38 | $38,05 | 9,40M |
| 2026-09-28 | $38,71 | -%0,23 | $38,40 | $38,90 | $38,23 | 11,43M |
| 2026-09-25 | $38,80 | +%0,47 | $38,81 | $38,83 | $38,41 | 10,06M |
| 2026-09-24 | $38,62 | +%1,18 | $37,95 | $38,72 | $37,92 | 20,06M |
| 2026-09-23 | $38,17 | -%3,12 | $38,90 | $39,14 | $38,16 | 18,44M |
| 2026-09-22 | $39,40 | -%1,01 | $39,50 | $39,89 | $39,11 | 24,46M |
| 2026-09-21 | $39,80 | -%7,96 | $41,05 | $41,17 | $39,54 | 49,34M |
| 2026-09-18 | $43,24 | +%0,12 | $43,50 | $43,54 | $42,78 | 10,36M |
| 2026-09-17 | $43,19 | +%3,55 | $41,98 | $43,44 | $41,96 | 12,95M |
| 2026-09-16 | $41,71 | -%1,93 | $42,47 | $42,72 | $41,47 | 11,67M |
| 2026-09-15 | $42,53 | -%2,12 | $42,73 | $43,00 | $42,40 | 8,86M |
| 2026-09-14 | $43,45 | +%0,88 | $43,66 | $43,71 | $43,07 | 6,56M |
| 2026-09-11 | $43,07 | -%2,14 | $43,20 | $43,50 | $42,72 | 11,03M |
| 2026-09-10 | $44,01 | -%1,23 | $44,60 | $44,82 | $44,01 | 6,58M |
| 2026-09-09 | $44,56 | -%1,33 | $45,00 | $45,40 | $44,52 | 8,83M |
| 2026-09-08 | $45,16 | -%3,09 | $45,58 | $45,91 | $45,15 | 10,35M |
| 2026-09-04 | $46,60 | -%1,92 | $46,35 | $46,74 | $46,04 | 6,21M |
| 2026-09-03 | $47,51 | +%1,58 | $47,99 | $48,00 | $46,57 | 8,77M |
| 2026-09-02 | $46,77 | +%3,66 | $46,05 | $47,01 | $45,91 | 13,60M |
| 2026-09-01 | $45,12 | -%0,46 | $45,80 | $46,16 | $45,07 | 9,36M |
| 2026-08-31 | $45,33 | -%0,61 | $45,28 | $45,61 | $44,95 | 7,60M |
| 2026-08-28 | $45,61 | -%1,41 | $46,17 | $46,21 | $45,41 | 8,50M |
| 2026-08-27 | $46,26 | -%1,97 | $45,97 | $46,33 | $45,70 | 13,02M |
| 2026-08-26 | $47,19 | -%3,02 | $47,80 | $48,04 | $46,87 | 8,88M |
| 2026-08-25 | $48,66 | +%3,71 | $47,84 | $48,66 | $47,56 | 15,53M |
| 2026-08-24 | $46,92 | +%0,39 | $47,09 | $47,30 | $46,57 | 9,67M |
| 2026-08-21 | $46,74 | +%1,30 | $46,35 | $47,17 | $46,34 | 10,91M |
| 2026-08-20 | $46,14 | -%0,73 | $46,89 | $46,90 | $46,11 | 9,67M |
| 2026-08-19 | $46,48 | +%1,68 | $46,01 | $47,20 | $45,84 | 19,51M |
| 2026-08-18 | $45,71 | +%1,85 | $44,91 | $46,07 | $44,76 | 12,09M |
| 2026-08-17 | $44,88 | -%2,20 | $45,18 | $45,45 | $44,68 | 14,63M |
| 2026-08-14 | $45,89 | -%1,78 | $46,90 | $47,05 | $45,75 | 10,85M |
| 2026-08-13 | $46,72 | +%0,71 | $45,96 | $46,79 | $45,73 | 10,19M |
| 2026-08-12 | $46,39 | -%1,65 | $45,87 | $46,55 | $45,56 | 9,56M |
| 2026-08-11 | $47,17 | -%1,17 | $47,45 | $47,67 | $46,93 | 7,83M |
| 2026-08-10 | $47,73 | +%0,99 | $47,00 | $47,74 | $46,66 | 10,19M |
| 2026-08-07 | $47,26 | +%2,81 | $47,15 | $47,50 | $46,73 | 12,08M |
| 2026-08-06 | $45,97 | +%3,23 | $45,61 | $45,98 | $44,93 | 13,12M |
| 2026-08-05 | $44,53 | +%0,56 | $44,81 | $45,72 | $44,38 | 22,28M |
| 2026-08-04 | $44,28 | -%5,97 | $47,59 | $49,15 | $43,68 | 47,48M |
| 2026-08-03 | $47,09 | +%0,02 | $47,00 | $47,20 | $46,19 | 11,86M |
| 2026-07-31 | $47,08 | -%8,78 | $47,40 | $47,59 | $46,44 | 26,80M |
| 2026-07-30 | $51,61 | +%0,06 | $50,71 | $51,62 | $50,51 | 10,59M |
| 2026-07-29 | $51,58 | +%1,22 | $51,00 | $52,12 | $50,92 | 8,71M |
| 2026-07-28 | $50,96 | +%2,60 | $49,95 | $51,23 | $49,95 | 9,52M |
| 2026-07-27 | $49,67 | +%1,85 | $49,18 | $49,96 | $48,82 | 6,80M |
| 2026-07-24 | $48,77 | +%1,22 | $48,83 | $49,52 | $48,71 | 10,80M |
| 2026-07-23 | $48,18 | -%0,02 | $48,39 | $48,93 | $48,11 | 8,18M |
| 2026-07-22 | $48,19 | -%2,41 | $49,45 | $49,54 | $47,98 | 8,29M |
| 2026-07-21 | $49,38 | -%0,46 | $49,34 | $49,84 | $48,95 | 5,79M |
| 2026-07-20 | $49,61 | -%1,41 | $50,45 | $50,50 | $49,56 | 7,30M |
| 2026-07-17 | $50,32 | -%2,25 | $51,06 | $51,40 | $50,00 | 9,54M |
| 2026-07-16 | $51,48 | +%1,82 | $50,91 | $51,77 | $50,60 | 9,79M |
| 2026-07-15 | $50,56 | +%3,04 | $49,36 | $51,00 | $49,36 | 10,31M |
| 2026-07-14 | $49,07 | -%0,43 | $48,78 | $49,27 | $48,29 | 6,62M |
| 2026-07-13 | $49,28 | -%0,40 | $49,17 | $49,67 | $48,76 | 7,42M |
| 2026-07-10 | $49,48 | +%1,23 | $49,17 | $49,64 | $48,73 | 6,32M |
| 2026-07-09 | $48,88 | -%0,02 | $48,69 | $49,38 | $48,58 | 5,46M |
| 2026-07-08 | $48,89 | -%1,51 | $48,75 | $49,47 | $48,50 | 9,14M |
| 2026-07-07 | $49,64 | +%0,77 | $50,29 | $50,44 | $49,31 | 12,22M |
| 2026-07-06 | $49,26 | -%2,32 | $49,28 | $49,48 | $48,55 | 12,33M |
| 2026-07-02 | $50,43 | +%3,40 | $49,82 | $50,90 | $49,78 | 12,07M |
| 2026-07-01 | $48,77 | +%1,73 | $49,02 | $49,55 | $48,61 | 11,25M |
| 2026-06-30 | $47,94 | -%0,83 | $48,51 | $48,62 | $47,87 | 8,58M |
| 2026-06-29 | $48,34 | +%0,56 | $47,72 | $48,48 | $47,61 | 9,32M |
| 2026-06-26 | $48,07 | +%0,90 | $47,12 | $48,50 | $46,99 | 20,14M |
| 2026-06-25 | $47,64 | +%0,49 | $47,82 | $48,24 | $47,32 | 12,47M |
| 2026-06-24 | $47,41 | -%0,02 | $47,10 | $47,65 | $47,02 | 15,08M |
| 2026-06-23 | $47,42 | +%3,36 | $46,80 | $47,43 | $46,44 | 17,67M |
| 2026-06-22 | $45,88 | +%6,23 | $44,01 | $46,45 | $43,90 | 17,14M |
| 2026-06-18 | $43,19 | -%0,76 | $43,45 | $44,00 | $42,52 | 9,00M |
| 2026-06-17 | $43,52 | -%0,07 | $44,97 | $45,00 | $43,46 | 9,86M |
| 2026-06-16 | $43,55 | -%0,84 | $44,03 | $44,11 | $43,36 | 7,15M |
| 2026-06-15 | $43,92 | +%0,09 | $44,69 | $44,79 | $43,81 | 10,22M |
| 2026-06-12 | $43,88 | -%0,18 | $43,94 | $44,60 | $43,72 | 14,80M |
| 2026-06-11 | $43,96 | +%2,69 | $42,97 | $44,11 | $42,94 | 12,72M |
| 2026-06-10 | $42,81 | +%1,47 | $41,67 | $44,03 | $41,66 | 16,56M |
| 2026-06-09 | $42,19 | +%2,85 | $41,08 | $42,31 | $41,08 | 14,72M |
| 2026-06-08 | $41,02 | -%4,52 | $42,22 | $42,41 | $41,00 | 20,69M |
| 2026-06-05 | $42,96 | -%1,81 | $44,05 | $44,22 | $42,86 | 10,86M |
| 2026-06-04 | $43,75 | +%4,17 | $43,09 | $44,37 | $42,22 | 16,44M |