Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,69 | +%0,73 | $11,55 | $11,85 | $11,43 | 5,00M |
| 2026-09-30 | $11,61 | -%1,02 | $11,78 | $12,58 | $11,47 | 20,92M |
| 2026-09-29 | $11,73 | %0,00 | $12,81 | $12,90 | $11,67 | 35,62M |
| 2026-09-28 | $11,73 | -%3,85 | $12,10 | $12,18 | $11,60 | 20,60M |
| 2026-09-25 | $12,20 | +%3,04 | $11,92 | $12,44 | $11,79 | 9,90M |
| 2026-09-24 | $11,84 | %0,00 | $11,47 | $11,86 | $11,43 | 7,96M |
| 2026-09-23 | $11,84 | -%4,98 | $12,38 | $12,46 | $11,77 | 8,73M |
| 2026-09-22 | $12,46 | +%2,47 | $11,97 | $12,52 | $11,91 | 11,94M |
| 2026-09-21 | $12,16 | +%6,39 | $11,99 | $12,35 | $11,85 | 11,67M |
| 2026-09-18 | $11,43 | +%2,60 | $11,40 | $11,52 | $11,07 | 21,33M |
| 2026-09-17 | $11,14 | +%6,30 | $10,97 | $11,30 | $10,80 | 10,73M |
| 2026-09-16 | $10,48 | -%3,05 | $11,00 | $11,13 | $10,27 | 14,18M |
| 2026-09-15 | $10,81 | -%0,73 | $10,90 | $11,08 | $10,61 | 9,77M |
| 2026-09-14 | $10,89 | -%6,36 | $10,65 | $11,16 | $10,55 | 10,96M |
| 2026-09-11 | $11,63 | +%4,30 | $11,29 | $11,85 | $11,25 | 6,99M |
| 2026-09-10 | $11,15 | -%3,88 | $11,19 | $11,53 | $11,14 | 7,90M |
| 2026-09-09 | $11,60 | -%3,33 | $11,94 | $12,17 | $11,51 | 8,18M |
| 2026-09-08 | $12,00 | +%1,69 | $12,19 | $12,63 | $11,98 | 13,65M |
| 2026-09-04 | $11,80 | +%6,31 | $11,21 | $11,88 | $11,17 | 12,16M |
| 2026-09-03 | $11,10 | -%0,98 | $11,11 | $11,39 | $10,93 | 12,14M |
| 2026-09-02 | $11,21 | +%2,47 | $10,86 | $11,35 | $10,84 | 7,35M |
| 2026-09-01 | $10,94 | -%5,61 | $11,10 | $11,24 | $10,80 | 9,94M |
| 2026-08-31 | $11,59 | +%0,87 | $11,45 | $11,66 | $11,30 | 9,96M |
| 2026-08-28 | $11,49 | -%8,15 | $12,44 | $12,45 | $11,28 | 17,60M |
| 2026-08-27 | $12,51 | -%1,26 | $13,18 | $13,24 | $12,46 | 11,35M |
| 2026-08-26 | $12,67 | +%1,85 | $12,60 | $12,96 | $12,34 | 14,97M |
| 2026-08-25 | $12,44 | +%1,72 | $13,10 | $13,44 | $12,37 | 17,77M |
| 2026-08-24 | $12,23 | -%5,71 | $12,59 | $12,63 | $12,14 | 9,67M |
| 2026-08-21 | $12,97 | %0,00 | $13,19 | $13,43 | $12,77 | 14,35M |
| 2026-08-20 | $12,97 | +%1,09 | $12,89 | $13,08 | $12,50 | 8,58M |
| 2026-08-19 | $12,83 | -%2,58 | $13,30 | $13,47 | $12,41 | 11,46M |
| 2026-08-18 | $13,17 | -%9,67 | $13,74 | $14,06 | $12,95 | 16,11M |
| 2026-08-17 | $14,58 | +%0,90 | $14,94 | $14,95 | $14,15 | 14,60M |
| 2026-08-14 | $14,45 | +%5,78 | $13,77 | $14,73 | $13,72 | 16,58M |
| 2026-08-13 | $13,66 | -%1,94 | $13,77 | $14,35 | $13,61 | 12,03M |
| 2026-08-12 | $13,93 | +%2,43 | $14,34 | $14,53 | $13,82 | 13,36M |
| 2026-08-11 | $13,60 | +%3,26 | $13,62 | $13,70 | $12,95 | 9,62M |
| 2026-08-10 | $13,17 | -%5,18 | $14,17 | $14,28 | $13,16 | 13,16M |
| 2026-08-07 | $13,89 | +%12,02 | $12,86 | $14,06 | $12,81 | 17,96M |
| 2026-08-06 | $12,40 | +%0,40 | $11,88 | $13,26 | $11,76 | 11,28M |
| 2026-08-05 | $12,35 | -%2,68 | $12,27 | $12,96 | $12,20 | 11,59M |
| 2026-08-04 | $12,69 | +%10,16 | $12,35 | $12,85 | $12,06 | 12,99M |
| 2026-08-03 | $11,52 | +%6,08 | $10,47 | $11,88 | $10,32 | 16,72M |
| 2026-07-31 | $10,86 | -%1,36 | $11,62 | $11,76 | $10,60 | 13,10M |
| 2026-07-30 | $11,01 | +%13,10 | $10,46 | $11,22 | $10,40 | 16,91M |
| 2026-07-29 | $9,73 | -%2,75 | $9,86 | $11,04 | $9,72 | 21,95M |
| 2026-07-28 | $10,01 | -%12,27 | $10,20 | $10,39 | $9,43 | 28,81M |
| 2026-07-27 | $11,41 | +%4,49 | $11,27 | $11,74 | $10,82 | 22,20M |
| 2026-07-24 | $10,92 | -%9,23 | $12,08 | $12,08 | $10,90 | 13,68M |
| 2026-07-23 | $12,03 | -%5,05 | $11,97 | $12,80 | $11,76 | 12,69M |
| 2026-07-22 | $12,67 | -%1,21 | $12,37 | $13,23 | $12,29 | 12,89M |
| 2026-07-21 | $12,82 | +%11,14 | $12,05 | $12,86 | $11,95 | 12,37M |
| 2026-07-20 | $11,54 | +%0,70 | $11,65 | $12,27 | $11,52 | 11,29M |
| 2026-07-17 | $11,46 | -%2,51 | $11,20 | $12,06 | $10,74 | 13,27M |
| 2026-07-16 | $11,76 | -%11,42 | $12,65 | $12,87 | $11,57 | 15,06M |
| 2026-07-15 | $13,27 | +%1,38 | $13,17 | $13,60 | $12,57 | 13,99M |
| 2026-07-14 | $13,09 | +%1,71 | $13,68 | $13,73 | $12,79 | 10,14M |
| 2026-07-13 | $12,87 | -%4,45 | $13,01 | $13,14 | $12,58 | 12,12M |
| 2026-07-10 | $13,47 | -%5,01 | $13,56 | $13,79 | $13,17 | 11,14M |
| 2026-07-09 | $14,18 | +%6,14 | $14,06 | $14,52 | $13,84 | 15,73M |
| 2026-07-08 | $13,36 | -%4,50 | $13,40 | $13,49 | $12,66 | 19,22M |
| 2026-07-07 | $13,99 | -%8,14 | $14,26 | $14,59 | $13,51 | 16,97M |
| 2026-07-06 | $15,23 | +%5,33 | $14,78 | $16,12 | $14,63 | 14,12M |
| 2026-07-02 | $14,46 | -%12,52 | $16,42 | $16,60 | $14,03 | 29,37M |
| 2026-07-01 | $16,53 | -%7,76 | $17,35 | $17,50 | $16,46 | 15,24M |
| 2026-06-30 | $17,92 | +%1,01 | $17,50 | $18,28 | $17,36 | 15,08M |
| 2026-06-29 | $17,74 | +%2,54 | $17,34 | $18,15 | $16,55 | 17,58M |
| 2026-06-26 | $17,30 | -%2,26 | $17,05 | $17,72 | $16,81 | 24,37M |
| 2026-06-25 | $17,70 | -%3,38 | $19,50 | $19,57 | $17,22 | 21,64M |
| 2026-06-24 | $18,32 | -%14,39 | $21,08 | $21,13 | $17,42 | 34,33M |
| 2026-06-23 | $21,40 | -%9,70 | $21,67 | $23,69 | $21,01 | 20,91M |
| 2026-06-22 | $23,70 | -%1,33 | $24,47 | $24,66 | $23,00 | 26,71M |
| 2026-06-18 | $24,02 | +%7,52 | $23,61 | $24,23 | $22,92 | 23,36M |
| 2026-06-17 | $22,34 | +%1,13 | $22,92 | $23,63 | $22,30 | 20,12M |
| 2026-06-16 | $22,09 | -%6,91 | $23,11 | $23,79 | $21,90 | 22,05M |
| 2026-06-15 | $23,73 | +%1,45 | $25,15 | $26,18 | $22,96 | 35,94M |
| 2026-06-12 | $23,39 | +%5,31 | $22,00 | $24,58 | $21,85 | 28,74M |
| 2026-06-11 | $22,21 | +%8,34 | $20,78 | $22,35 | $20,27 | 23,32M |
| 2026-06-10 | $20,50 | -%10,28 | $22,12 | $22,97 | $20,41 | 30,06M |
| 2026-06-09 | $22,85 | -%6,66 | $24,50 | $25,00 | $20,70 | 42,84M |
| 2026-06-08 | $24,48 | -%2,39 | $26,19 | $26,43 | $23,96 | 28,98M |
| 2026-06-05 | $25,08 | -%18,23 | $29,11 | $29,40 | $24,38 | 36,74M |
| 2026-06-04 | $30,67 | -%0,55 | $28,73 | $31,55 | $28,20 | 41,22M |
| 2026-06-03 | $30,84 | +%19,26 | $30,65 | $34,17 | $29,70 | 112,30M |
| 2026-06-02 | $25,86 | +%4,02 | $26,52 | $27,84 | $25,53 | 25,59M |
| 2026-06-01 | $24,86 | -%6,54 | $25,43 | $25,52 | $23,59 | 25,02M |
| 2026-05-29 | $26,60 | -%6,70 | $28,75 | $28,80 | $26,08 | 23,15M |
| 2026-05-28 | $28,51 | -%1,28 | $29,14 | $29,80 | $27,73 | 21,23M |
| 2026-05-27 | $28,88 | -%9,15 | $31,81 | $31,94 | $28,36 | 36,17M |
| 2026-05-26 | $31,79 | +%8,68 | $31,35 | $33,82 | $30,60 | 50,09M |