Northwest Bancshares, Inc. NWBI
NASDAQ · Amerika Birleşik Devletleri · Finans
$14,83-0,01 (-%0,07)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,83 | -%0,07 | $14,75 | $14,84 | $14,54 | 360,90K |
| 2026-09-30 | $14,84 | -%0,54 | $14,94 | $15,20 | $14,72 | 1,45M |
| 2026-09-29 | $14,92 | -%1,32 | $15,12 | $15,20 | $14,86 | 1,16M |
| 2026-09-28 | $15,12 | -%1,24 | $15,31 | $15,33 | $15,10 | 1,05M |
| 2026-09-25 | $15,31 | +%0,86 | $15,24 | $15,35 | $15,20 | 813,30K |
| 2026-09-24 | $15,18 | +%0,93 | $15,11 | $15,20 | $14,95 | 915,30K |
| 2026-09-23 | $15,04 | -%1,12 | $15,19 | $15,25 | $15,02 | 1,12M |
| 2026-09-22 | $15,21 | -%0,59 | $15,42 | $15,48 | $15,18 | 975,50K |
| 2026-09-21 | $15,30 | -%1,03 | $15,45 | $15,52 | $15,30 | 814,80K |
| 2026-09-18 | $15,46 | +%0,52 | $15,36 | $15,53 | $15,23 | 3,91M |
| 2026-09-17 | $15,38 | -%0,45 | $15,57 | $15,59 | $15,37 | 884,40K |
| 2026-09-16 | $15,45 | -%0,96 | $15,56 | $15,62 | $15,16 | 1,70M |
| 2026-09-15 | $15,60 | +%0,32 | $15,53 | $15,74 | $15,53 | 1,05M |
| 2026-09-14 | $15,55 | +%0,39 | $15,45 | $15,69 | $15,45 | 964,80K |
| 2026-09-11 | $15,49 | %0,00 | $15,60 | $15,66 | $15,33 | 875,00K |
| 2026-09-10 | $15,49 | +%0,85 | $15,34 | $15,50 | $15,23 | 740,80K |
| 2026-09-09 | $15,36 | -%0,90 | $15,39 | $15,52 | $15,31 | 904,60K |
| 2026-09-08 | $15,50 | -%0,77 | $15,56 | $15,61 | $15,47 | 863,70K |
| 2026-09-04 | $15,62 | +%0,71 | $15,46 | $15,72 | $15,46 | 688,10K |
| 2026-09-03 | $15,51 | +%0,52 | $15,49 | $15,65 | $15,46 | 1,10M |
| 2026-09-02 | $15,43 | +%1,92 | $15,19 | $15,49 | $15,17 | 1,25M |
| 2026-09-01 | $15,14 | -%0,98 | $15,26 | $15,38 | $15,07 | 926,00K |
| 2026-08-31 | $15,29 | -%0,33 | $15,35 | $15,38 | $15,24 | 1,04M |
| 2026-08-28 | $15,34 | +%0,07 | $15,38 | $15,43 | $15,27 | 902,50K |
| 2026-08-27 | $15,33 | +%0,07 | $15,18 | $15,33 | $15,11 | 684,20K |
| 2026-08-26 | $15,32 | +%0,13 | $15,37 | $15,39 | $15,24 | 784,90K |
| 2026-08-25 | $15,30 | -%0,46 | $15,39 | $15,40 | $15,25 | 573,10K |
| 2026-08-24 | $15,37 | -%0,32 | $15,41 | $15,53 | $15,34 | 476,50K |
| 2026-08-21 | $15,42 | +%0,72 | $15,48 | $15,51 | $15,24 | 864,70K |
| 2026-08-20 | $15,31 | +%0,26 | $15,22 | $15,35 | $15,19 | 667,00K |
| 2026-08-19 | $15,27 | -%2,37 | $15,65 | $15,66 | $15,24 | 921,40K |
| 2026-08-18 | $15,64 | -%0,32 | $15,71 | $15,75 | $15,56 | 828,50K |
| 2026-08-17 | $15,69 | -%0,38 | $15,66 | $15,82 | $15,65 | 667,10K |
| 2026-08-14 | $15,75 | -%0,25 | $15,78 | $15,89 | $15,75 | 420,00K |
| 2026-08-13 | $15,79 | +%0,45 | $15,82 | $15,90 | $15,75 | 509,10K |
| 2026-08-12 | $15,72 | +%0,58 | $15,63 | $15,80 | $15,63 | 622,80K |
| 2026-08-11 | $15,63 | +%0,90 | $15,50 | $15,68 | $15,50 | 607,10K |
| 2026-08-10 | $15,49 | -%0,39 | $15,49 | $15,62 | $15,37 | 1,07M |
| 2026-08-07 | $15,55 | -%0,64 | $15,60 | $15,64 | $15,51 | 839,10K |
| 2026-08-06 | $15,65 | -%1,94 | $15,80 | $15,88 | $15,61 | 923,80K |
| 2026-08-05 | $15,96 | -%0,31 | $16,03 | $16,04 | $15,90 | 1,16M |
| 2026-08-04 | $16,01 | +%0,82 | $15,89 | $16,09 | $15,80 | 1,12M |
| 2026-08-03 | $15,88 | +%0,89 | $15,86 | $15,94 | $15,75 | 1,07M |
| 2026-07-31 | $15,74 | +%0,32 | $15,74 | $15,79 | $15,53 | 1,65M |
| 2026-07-30 | $15,69 | -%1,26 | $15,91 | $15,94 | $15,65 | 1,01M |
| 2026-07-29 | $15,89 | -%0,06 | $15,81 | $15,92 | $15,79 | 1,34M |
| 2026-07-28 | $15,90 | +%3,18 | $15,87 | $16,16 | $15,73 | 1,81M |
| 2026-07-27 | $15,41 | +%0,06 | $15,49 | $15,54 | $15,39 | 1,21M |
| 2026-07-24 | $15,40 | +%0,72 | $15,35 | $15,48 | $15,31 | 1,12M |
| 2026-07-23 | $15,29 | -%0,33 | $15,17 | $15,30 | $15,07 | 1,49M |
| 2026-07-22 | $15,34 | -%0,71 | $15,43 | $15,43 | $15,20 | 1,02M |
| 2026-07-21 | $15,45 | +%0,19 | $15,39 | $15,49 | $15,25 | 1,10M |
| 2026-07-20 | $15,42 | -%0,71 | $15,51 | $15,57 | $15,33 | 808,70K |
| 2026-07-17 | $15,53 | -%0,89 | $15,59 | $15,67 | $15,41 | 1,37M |
| 2026-07-16 | $15,67 | +%3,09 | $15,22 | $15,72 | $15,22 | 1,29M |
| 2026-07-15 | $15,20 | +%0,60 | $15,15 | $15,29 | $15,10 | 670,30K |
| 2026-07-14 | $15,11 | +%0,40 | $15,04 | $15,17 | $15,00 | 721,60K |
| 2026-07-13 | $15,05 | +%0,07 | $15,07 | $15,11 | $14,97 | 853,70K |
| 2026-07-10 | $15,04 | +%0,60 | $15,00 | $15,08 | $14,90 | 1,01M |
| 2026-07-09 | $14,95 | +%1,15 | $14,80 | $15,05 | $14,79 | 767,30K |
| 2026-07-08 | $14,78 | -%1,66 | $15,00 | $15,00 | $14,71 | 1,22M |
| 2026-07-07 | $15,03 | -%0,53 | $15,18 | $15,21 | $15,02 | 673,20K |
| 2026-07-06 | $15,11 | %0,00 | $15,03 | $15,22 | $14,96 | 1,13M |
| 2026-07-02 | $15,11 | -%1,56 | $15,40 | $15,47 | $15,02 | 1,40M |
| 2026-07-01 | $15,35 | +%1,25 | $15,18 | $15,46 | $15,16 | 1,37M |
| 2026-06-30 | $15,16 | +%0,60 | $15,07 | $15,19 | $15,02 | 1,01M |
| 2026-06-29 | $15,07 | -%0,46 | $15,06 | $15,13 | $14,93 | 1,23M |
| 2026-06-26 | $15,14 | +%0,33 | $15,09 | $15,21 | $14,98 | 4,43M |
| 2026-06-25 | $15,09 | +%0,67 | $14,99 | $15,34 | $14,99 | 977,60K |
| 2026-06-24 | $14,99 | +%0,87 | $14,87 | $15,07 | $14,83 | 1,55M |
| 2026-06-23 | $14,86 | +%1,85 | $14,70 | $14,90 | $14,60 | 1,12M |
| 2026-06-22 | $14,59 | +%0,76 | $14,47 | $14,71 | $14,44 | 929,90K |
| 2026-06-18 | $14,48 | +%0,91 | $14,35 | $14,59 | $14,33 | 3,74M |
| 2026-06-17 | $14,35 | -%1,85 | $14,53 | $14,71 | $14,22 | 1,40M |
| 2026-06-16 | $14,62 | +%0,48 | $14,63 | $14,78 | $14,52 | 1,28M |
| 2026-06-15 | $14,55 | -%1,69 | $14,80 | $14,93 | $14,52 | 934,20K |
| 2026-06-12 | $14,80 | +%1,51 | $14,60 | $14,80 | $14,60 | 742,50K |
| 2026-06-11 | $14,58 | +%0,14 | $14,64 | $14,68 | $14,48 | 847,10K |
| 2026-06-10 | $14,56 | +%1,18 | $14,49 | $14,63 | $14,42 | 949,00K |
| 2026-06-09 | $14,39 | +%0,77 | $14,29 | $14,64 | $14,29 | 799,30K |
| 2026-06-08 | $14,28 | +%0,63 | $14,30 | $14,38 | $14,22 | 643,80K |
| 2026-06-05 | $14,19 | +%0,14 | $14,17 | $14,28 | $14,15 | 925,30K |
| 2026-06-04 | $14,17 | +%2,68 | $14,05 | $14,20 | $13,88 | 908,80K |
| 2026-06-03 | $13,80 | -%2,54 | $14,15 | $14,15 | $13,78 | 1,45M |
| 2026-06-02 | $14,16 | +%1,36 | $13,93 | $14,21 | $13,88 | 1,02M |
| 2026-06-01 | $13,97 | -%1,27 | $14,07 | $14,07 | $13,85 | 871,00K |
| 2026-05-29 | $14,15 | +%0,57 | $14,11 | $14,23 | $14,08 | 1,60M |
| 2026-05-28 | $14,07 | +%1,15 | $13,91 | $14,11 | $13,83 | 1,33M |
| 2026-05-27 | $13,91 | -%1,35 | $14,01 | $14,14 | $13,87 | 878,50K |
| 2026-05-26 | $14,10 | +%0,93 | $13,97 | $14,13 | $13,95 | 897,60K |