Netwealth Group Ltd. NWL

ASX · Avustralya · Finans

AUD 16,69-0,21 (-%1,24)

Piyasa kapalı· 1 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 16,69	-%1,24	AUD 16,54	AUD 16,81	AUD 16,35	593,98K
2026-09-30	AUD 16,90	-%1,57	AUD 16,96	AUD 17,17	AUD 16,88	754,63K
2026-09-29	AUD 17,17	+%1,78	AUD 17,16	AUD 17,24	AUD 16,85	473,52K
2026-09-28	AUD 16,87	-%0,88	AUD 17,10	AUD 17,17	AUD 16,66	1,03M
2026-09-25	AUD 17,02	-%8,15	AUD 18,30	AUD 18,35	AUD 16,69	1,50M
2026-09-24	AUD 18,53	-%1,75	AUD 18,60	AUD 18,84	AUD 18,50	1,01M
2026-09-23	AUD 18,86	-%1,67	AUD 19,00	AUD 19,24	AUD 18,66	758,13K
2026-09-22	AUD 19,18	+%1,86	AUD 18,91	AUD 19,26	AUD 18,83	547,79K
2026-09-21	AUD 18,83	-%0,16	AUD 18,75	AUD 19,17	AUD 18,44	515,63K
2026-09-18	AUD 18,86	+%1,51	AUD 18,80	AUD 19,19	AUD 18,57	1,89M
2026-09-17	AUD 18,58	-%2,00	AUD 18,64	AUD 18,92	AUD 18,31	1,39M
2026-09-16	AUD 18,96	+%1,01	AUD 18,88	AUD 19,14	AUD 18,28	1,22M
2026-09-15	AUD 18,77	-%0,37	AUD 18,78	AUD 19,06	AUD 18,60	546,61K
2026-09-14	AUD 18,84	-%1,05	AUD 19,07	AUD 19,12	AUD 18,80	423,15K
2026-09-11	AUD 19,04	-%1,45	AUD 19,08	AUD 19,13	AUD 18,72	543,10K
2026-09-10	AUD 19,32	-%3,21	AUD 19,78	AUD 19,89	AUD 18,94	780,24K
2026-09-09	AUD 19,96	-%0,20	AUD 19,80	AUD 20,23	AUD 19,51	542,99K
2026-09-08	AUD 20,00	-%2,15	AUD 20,44	AUD 20,62	AUD 20,00	504,20K
2026-09-07	AUD 20,44	+%0,34	AUD 20,40	AUD 20,56	AUD 20,12	629,36K
2026-09-04	AUD 20,37	-%0,83	AUD 20,68	AUD 20,80	AUD 20,22	830,47K
2026-09-03	AUD 20,54	+%1,13	AUD 20,32	AUD 20,54	AUD 20,03	719,71K
2026-09-02	AUD 20,31	-%1,98	AUD 20,22	AUD 20,98	AUD 20,04	518,72K
2026-09-01	AUD 20,72	-%3,90	AUD 21,37	AUD 21,37	AUD 20,54	1,05M
2026-08-31	AUD 21,56	+%0,51	AUD 21,37	AUD 21,59	AUD 21,15	935,36K
2026-08-28	AUD 21,45	-%0,23	AUD 21,91	AUD 21,98	AUD 21,36	743,16K
2026-08-27	AUD 21,50	-%3,46	AUD 22,21	AUD 22,66	AUD 21,07	1,26M
2026-08-26	AUD 22,27	+%0,23	AUD 21,92	AUD 22,56	AUD 20,93	1,20M
2026-08-25	AUD 22,22	+%0,68	AUD 21,71	AUD 22,34	AUD 21,64	540,54K
2026-08-24	AUD 22,07	+%0,96	AUD 21,90	AUD 22,21	AUD 21,27	681,50K
2026-08-21	AUD 21,86	-%1,13	AUD 22,10	AUD 22,45	AUD 21,57	709,33K
2026-08-20	AUD 22,11	-%4,29	AUD 23,49	AUD 23,49	AUD 22,11	843,40K
2026-08-19	AUD 23,10	-%0,90	AUD 22,89	AUD 23,48	AUD 22,67	1,08M
2026-08-18	AUD 23,31	-%2,96	AUD 23,68	AUD 23,73	AUD 22,75	671,20K
2026-08-17	AUD 24,02	+%0,13	AUD 24,00	AUD 24,30	AUD 23,82	358,83K
2026-08-14	AUD 23,99	-%0,42	AUD 24,14	AUD 24,34	AUD 23,83	337,22K
2026-08-13	AUD 24,09	-%1,43	AUD 24,35	AUD 24,56	AUD 23,92	246,68K
2026-08-12	AUD 24,44	-%1,25	AUD 24,77	AUD 24,77	AUD 24,15	171,84K
2026-08-11	AUD 24,75	+%1,19	AUD 24,29	AUD 25,27	AUD 24,23	500,18K
2026-08-10	AUD 24,46	-%0,12	AUD 24,54	AUD 24,89	AUD 24,32	433,07K
2026-08-07	AUD 24,49	-%1,69	AUD 24,53	AUD 24,90	AUD 24,26	395,97K
2026-08-06	AUD 24,91	+%2,17	AUD 24,33	AUD 25,24	AUD 24,25	527,50K
2026-08-05	AUD 24,38	+%4,91	AUD 23,36	AUD 24,52	AUD 23,09	608,59K
2026-08-04	AUD 23,24	+%3,61	AUD 22,81	AUD 23,54	AUD 22,43	488,00K
2026-08-03	AUD 22,43	+%3,94	AUD 21,50	AUD 22,66	AUD 21,26	443,24K
2026-07-31	AUD 21,58	+%0,19	AUD 21,60	AUD 21,83	AUD 21,28	350,69K
2026-07-30	AUD 21,54	-%1,37	AUD 21,77	AUD 21,94	AUD 21,36	406,40K
2026-07-29	AUD 21,84	+%0,55	AUD 22,30	AUD 22,41	AUD 21,65	299,43K
2026-07-28	AUD 21,72	+%1,88	AUD 21,28	AUD 21,79	AUD 21,10	320,96K
2026-07-27	AUD 21,32	+%1,62	AUD 21,45	AUD 21,45	AUD 20,98	422,32K
2026-07-24	AUD 20,98	-%4,16	AUD 21,39	AUD 21,45	AUD 20,59	287,04K
2026-07-23	AUD 21,89	-%2,15	AUD 22,31	AUD 22,58	AUD 21,76	362,45K
2026-07-22	AUD 22,37	+%1,54	AUD 21,83	AUD 22,50	AUD 21,73	423,65K
2026-07-21	AUD 22,03	-%4,05	AUD 22,68	AUD 22,82	AUD 21,91	522,48K
2026-07-20	AUD 22,96	-%2,21	AUD 23,33	AUD 23,48	AUD 22,87	380,55K
2026-07-17	AUD 23,48	-%0,09	AUD 23,86	AUD 23,89	AUD 23,39	375,70K
2026-07-16	AUD 23,50	+%1,42	AUD 23,00	AUD 24,15	AUD 22,85	782,77K
2026-07-15	AUD 23,17	%0,00	AUD 23,30	AUD 23,68	AUD 23,03	481,91K
2026-07-14	AUD 23,17	-%2,15	AUD 23,25	AUD 23,59	AUD 23,02	429,70K
2026-07-13	AUD 23,68	-%0,75	AUD 24,00	AUD 24,23	AUD 23,50	657,62K
2026-07-10	AUD 23,86	+%2,18	AUD 23,57	AUD 23,86	AUD 23,32	681,07K
2026-07-09	AUD 23,35	-%0,60	AUD 23,10	AUD 23,75	AUD 23,10	788,60K
2026-07-08	AUD 23,49	-%3,85	AUD 24,08	AUD 24,48	AUD 23,07	1,46M
2026-07-07	AUD 24,43	+%6,73	AUD 23,41	AUD 24,88	AUD 22,61	1,65M
2026-07-06	AUD 22,89	+%1,15	AUD 22,94	AUD 23,11	AUD 22,67	311,82K
2026-07-03	AUD 22,63	+%4,00	AUD 21,97	AUD 22,83	AUD 21,88	454,39K
2026-07-02	AUD 21,76	-%1,76	AUD 22,32	AUD 22,32	AUD 21,41	541,33K
2026-07-01	AUD 22,15	+%7,73	AUD 20,87	AUD 22,82	AUD 20,75	907,03K
2026-06-30	AUD 20,56	+%0,29	AUD 20,55	AUD 20,83	AUD 20,46	428,46K
2026-06-29	AUD 20,50	+%3,07	AUD 20,07	AUD 20,67	AUD 20,07	569,72K
2026-06-26	AUD 19,89	-%2,79	AUD 20,21	AUD 20,31	AUD 19,81	752,40K
2026-06-25	AUD 20,46	+%0,84	AUD 20,09	AUD 20,48	AUD 20,05	569,09K
2026-06-24	AUD 20,29	-%0,10	AUD 20,45	AUD 20,71	AUD 20,22	627,44K
2026-06-23	AUD 20,31	-%4,65	AUD 21,44	AUD 21,44	AUD 20,21	647,61K
2026-06-22	AUD 21,30	+%0,24	AUD 21,40	AUD 21,57	AUD 21,09	809,22K
2026-06-19	AUD 21,25	-%0,70	AUD 21,23	AUD 21,36	AUD 20,71	1,79M
2026-06-18	AUD 21,40	-%3,82	AUD 22,02	AUD 22,24	AUD 21,35	832,55K
2026-06-17	AUD 22,25	+%1,00	AUD 21,80	AUD 22,48	AUD 21,52	624,73K
2026-06-16	AUD 22,03	-%1,12	AUD 21,71	AUD 22,13	AUD 21,31	919,64K
2026-06-15	AUD 22,28	+%3,01	AUD 21,85	AUD 22,41	AUD 21,61	390,83K
2026-06-12	AUD 21,63	+%1,45	AUD 21,68	AUD 21,87	AUD 21,30	812,04K
2026-06-11	AUD 21,32	-%1,57	AUD 21,25	AUD 21,72	AUD 20,88	343,60K
2026-06-10	AUD 21,66	-%0,14	AUD 21,66	AUD 21,87	AUD 21,44	447,32K
2026-06-09	AUD 21,69	+%2,02	AUD 21,40	AUD 21,82	AUD 20,86	656,11K
2026-06-05	AUD 21,26	+%0,33	AUD 21,75	AUD 21,93	AUD 21,09	295,29K
2026-06-04	AUD 21,19	-%1,03	AUD 21,02	AUD 21,25	AUD 20,77	447,12K
2026-06-03	AUD 21,41	-%1,70	AUD 21,65	AUD 21,76	AUD 20,82	405,71K
2026-06-02	AUD 21,78	+%0,93	AUD 20,98	AUD 21,90	AUD 20,84	283,67K
2026-06-01	AUD 21,58	+%0,98	AUD 21,14	AUD 22,20	AUD 21,14	436,60K
2026-05-29	AUD 21,37	+%0,42	AUD 21,44	AUD 21,48	AUD 20,98	2,01M
2026-05-28	AUD 21,28	-%3,49	AUD 21,79	AUD 22,10	AUD 21,20	463,46K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 16,69	-%1,24	AUD 16,54	AUD 16,81	AUD 16,35	593,98K
2026-09-30	AUD 16,90	-%1,57	AUD 16,96	AUD 17,17	AUD 16,88	754,63K
2026-09-29	AUD 17,17	+%1,78	AUD 17,16	AUD 17,24	AUD 16,85	473,52K
2026-09-28	AUD 16,87	-%0,88	AUD 17,10	AUD 17,17	AUD 16,66	1,03M
2026-09-25	AUD 17,02	-%8,15	AUD 18,30	AUD 18,35	AUD 16,69	1,50M
2026-09-24	AUD 18,53	-%1,75	AUD 18,60	AUD 18,84	AUD 18,50	1,01M
2026-09-23	AUD 18,86	-%1,67	AUD 19,00	AUD 19,24	AUD 18,66	758,13K
2026-09-22	AUD 19,18	+%1,86	AUD 18,91	AUD 19,26	AUD 18,83	547,79K
2026-09-21	AUD 18,83	-%0,16	AUD 18,75	AUD 19,17	AUD 18,44	515,63K
2026-09-18	AUD 18,86	+%1,51	AUD 18,80	AUD 19,19	AUD 18,57	1,89M
2026-09-17	AUD 18,58	-%2,00	AUD 18,64	AUD 18,92	AUD 18,31	1,39M
2026-09-16	AUD 18,96	+%1,01	AUD 18,88	AUD 19,14	AUD 18,28	1,22M
2026-09-15	AUD 18,77	-%0,37	AUD 18,78	AUD 19,06	AUD 18,60	546,61K
2026-09-14	AUD 18,84	-%1,05	AUD 19,07	AUD 19,12	AUD 18,80	423,15K
2026-09-11	AUD 19,04	-%1,45	AUD 19,08	AUD 19,13	AUD 18,72	543,10K
2026-09-10	AUD 19,32	-%3,21	AUD 19,78	AUD 19,89	AUD 18,94	780,24K
2026-09-09	AUD 19,96	-%0,20	AUD 19,80	AUD 20,23	AUD 19,51	542,99K
2026-09-08	AUD 20,00	-%2,15	AUD 20,44	AUD 20,62	AUD 20,00	504,20K
2026-09-07	AUD 20,44	+%0,34	AUD 20,40	AUD 20,56	AUD 20,12	629,36K
2026-09-04	AUD 20,37	-%0,83	AUD 20,68	AUD 20,80	AUD 20,22	830,47K
2026-09-03	AUD 20,54	+%1,13	AUD 20,32	AUD 20,54	AUD 20,03	719,71K
2026-09-02	AUD 20,31	-%1,98	AUD 20,22	AUD 20,98	AUD 20,04	518,72K
2026-09-01	AUD 20,72	-%3,90	AUD 21,37	AUD 21,37	AUD 20,54	1,05M
2026-08-31	AUD 21,56	+%0,51	AUD 21,37	AUD 21,59	AUD 21,15	935,36K
2026-08-28	AUD 21,45	-%0,23	AUD 21,91	AUD 21,98	AUD 21,36	743,16K
2026-08-27	AUD 21,50	-%3,46	AUD 22,21	AUD 22,66	AUD 21,07	1,26M
2026-08-26	AUD 22,27	+%0,23	AUD 21,92	AUD 22,56	AUD 20,93	1,20M
2026-08-25	AUD 22,22	+%0,68	AUD 21,71	AUD 22,34	AUD 21,64	540,54K
2026-08-24	AUD 22,07	+%0,96	AUD 21,90	AUD 22,21	AUD 21,27	681,50K
2026-08-21	AUD 21,86	-%1,13	AUD 22,10	AUD 22,45	AUD 21,57	709,33K
2026-08-20	AUD 22,11	-%4,29	AUD 23,49	AUD 23,49	AUD 22,11	843,40K
2026-08-19	AUD 23,10	-%0,90	AUD 22,89	AUD 23,48	AUD 22,67	1,08M
2026-08-18	AUD 23,31	-%2,96	AUD 23,68	AUD 23,73	AUD 22,75	671,20K
2026-08-17	AUD 24,02	+%0,13	AUD 24,00	AUD 24,30	AUD 23,82	358,83K
2026-08-14	AUD 23,99	-%0,42	AUD 24,14	AUD 24,34	AUD 23,83	337,22K
2026-08-13	AUD 24,09	-%1,43	AUD 24,35	AUD 24,56	AUD 23,92	246,68K
2026-08-12	AUD 24,44	-%1,25	AUD 24,77	AUD 24,77	AUD 24,15	171,84K
2026-08-11	AUD 24,75	+%1,19	AUD 24,29	AUD 25,27	AUD 24,23	500,18K
2026-08-10	AUD 24,46	-%0,12	AUD 24,54	AUD 24,89	AUD 24,32	433,07K
2026-08-07	AUD 24,49	-%1,69	AUD 24,53	AUD 24,90	AUD 24,26	395,97K
2026-08-06	AUD 24,91	+%2,17	AUD 24,33	AUD 25,24	AUD 24,25	527,50K
2026-08-05	AUD 24,38	+%4,91	AUD 23,36	AUD 24,52	AUD 23,09	608,59K
2026-08-04	AUD 23,24	+%3,61	AUD 22,81	AUD 23,54	AUD 22,43	488,00K
2026-08-03	AUD 22,43	+%3,94	AUD 21,50	AUD 22,66	AUD 21,26	443,24K
2026-07-31	AUD 21,58	+%0,19	AUD 21,60	AUD 21,83	AUD 21,28	350,69K
2026-07-30	AUD 21,54	-%1,37	AUD 21,77	AUD 21,94	AUD 21,36	406,40K
2026-07-29	AUD 21,84	+%0,55	AUD 22,30	AUD 22,41	AUD 21,65	299,43K
2026-07-28	AUD 21,72	+%1,88	AUD 21,28	AUD 21,79	AUD 21,10	320,96K
2026-07-27	AUD 21,32	+%1,62	AUD 21,45	AUD 21,45	AUD 20,98	422,32K
2026-07-24	AUD 20,98	-%4,16	AUD 21,39	AUD 21,45	AUD 20,59	287,04K
2026-07-23	AUD 21,89	-%2,15	AUD 22,31	AUD 22,58	AUD 21,76	362,45K
2026-07-22	AUD 22,37	+%1,54	AUD 21,83	AUD 22,50	AUD 21,73	423,65K
2026-07-21	AUD 22,03	-%4,05	AUD 22,68	AUD 22,82	AUD 21,91	522,48K
2026-07-20	AUD 22,96	-%2,21	AUD 23,33	AUD 23,48	AUD 22,87	380,55K
2026-07-17	AUD 23,48	-%0,09	AUD 23,86	AUD 23,89	AUD 23,39	375,70K
2026-07-16	AUD 23,50	+%1,42	AUD 23,00	AUD 24,15	AUD 22,85	782,77K
2026-07-15	AUD 23,17	%0,00	AUD 23,30	AUD 23,68	AUD 23,03	481,91K
2026-07-14	AUD 23,17	-%2,15	AUD 23,25	AUD 23,59	AUD 23,02	429,70K
2026-07-13	AUD 23,68	-%0,75	AUD 24,00	AUD 24,23	AUD 23,50	657,62K
2026-07-10	AUD 23,86	+%2,18	AUD 23,57	AUD 23,86	AUD 23,32	681,07K
2026-07-09	AUD 23,35	-%0,60	AUD 23,10	AUD 23,75	AUD 23,10	788,60K
2026-07-08	AUD 23,49	-%3,85	AUD 24,08	AUD 24,48	AUD 23,07	1,46M
2026-07-07	AUD 24,43	+%6,73	AUD 23,41	AUD 24,88	AUD 22,61	1,65M
2026-07-06	AUD 22,89	+%1,15	AUD 22,94	AUD 23,11	AUD 22,67	311,82K
2026-07-03	AUD 22,63	+%4,00	AUD 21,97	AUD 22,83	AUD 21,88	454,39K
2026-07-02	AUD 21,76	-%1,76	AUD 22,32	AUD 22,32	AUD 21,41	541,33K
2026-07-01	AUD 22,15	+%7,73	AUD 20,87	AUD 22,82	AUD 20,75	907,03K
2026-06-30	AUD 20,56	+%0,29	AUD 20,55	AUD 20,83	AUD 20,46	428,46K
2026-06-29	AUD 20,50	+%3,07	AUD 20,07	AUD 20,67	AUD 20,07	569,72K
2026-06-26	AUD 19,89	-%2,79	AUD 20,21	AUD 20,31	AUD 19,81	752,40K
2026-06-25	AUD 20,46	+%0,84	AUD 20,09	AUD 20,48	AUD 20,05	569,09K
2026-06-24	AUD 20,29	-%0,10	AUD 20,45	AUD 20,71	AUD 20,22	627,44K
2026-06-23	AUD 20,31	-%4,65	AUD 21,44	AUD 21,44	AUD 20,21	647,61K
2026-06-22	AUD 21,30	+%0,24	AUD 21,40	AUD 21,57	AUD 21,09	809,22K
2026-06-19	AUD 21,25	-%0,70	AUD 21,23	AUD 21,36	AUD 20,71	1,79M
2026-06-18	AUD 21,40	-%3,82	AUD 22,02	AUD 22,24	AUD 21,35	832,55K
2026-06-17	AUD 22,25	+%1,00	AUD 21,80	AUD 22,48	AUD 21,52	624,73K
2026-06-16	AUD 22,03	-%1,12	AUD 21,71	AUD 22,13	AUD 21,31	919,64K
2026-06-15	AUD 22,28	+%3,01	AUD 21,85	AUD 22,41	AUD 21,61	390,83K
2026-06-12	AUD 21,63	+%1,45	AUD 21,68	AUD 21,87	AUD 21,30	812,04K
2026-06-11	AUD 21,32	-%1,57	AUD 21,25	AUD 21,72	AUD 20,88	343,60K
2026-06-10	AUD 21,66	-%0,14	AUD 21,66	AUD 21,87	AUD 21,44	447,32K
2026-06-09	AUD 21,69	+%2,02	AUD 21,40	AUD 21,82	AUD 20,86	656,11K
2026-06-05	AUD 21,26	+%0,33	AUD 21,75	AUD 21,93	AUD 21,09	295,29K
2026-06-04	AUD 21,19	-%1,03	AUD 21,02	AUD 21,25	AUD 20,77	447,12K
2026-06-03	AUD 21,41	-%1,70	AUD 21,65	AUD 21,76	AUD 20,82	405,71K
2026-06-02	AUD 21,78	+%0,93	AUD 20,98	AUD 21,90	AUD 20,84	283,67K
2026-06-01	AUD 21,58	+%0,98	AUD 21,14	AUD 22,20	AUD 21,14	436,60K
2026-05-29	AUD 21,37	+%0,42	AUD 21,44	AUD 21,48	AUD 20,98	2,01M
2026-05-28	AUD 21,28	-%3,49	AUD 21,79	AUD 22,10	AUD 21,20	463,46K