Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $31,72 | +%0,70 | $31,49 | $32,00 | $31,49 | 686,60K |
| 2026-09-29 | $31,50 | -%2,30 | $32,00 | $32,15 | $31,21 | 1,23M |
| 2026-09-28 | $32,24 | +%1,54 | $31,70 | $32,27 | $31,14 | 744,00K |
| 2026-09-25 | $31,75 | +%0,60 | $31,30 | $31,87 | $31,30 | 698,00K |
| 2026-09-24 | $31,56 | +%1,09 | $31,34 | $31,79 | $31,30 | 797,10K |
| 2026-09-23 | $31,22 | -%3,58 | $32,01 | $32,19 | $31,16 | 1,25M |
| 2026-09-22 | $32,38 | -%1,46 | $33,17 | $33,17 | $32,22 | 1,02M |
| 2026-09-21 | $32,86 | +%0,55 | $32,80 | $32,95 | $32,60 | 912,70K |
| 2026-09-18 | $32,68 | -%2,07 | $33,05 | $33,13 | $32,49 | 5,66M |
| 2026-09-17 | $33,37 | -%0,21 | $33,52 | $33,60 | $33,18 | 796,40K |
| 2026-09-16 | $33,44 | -%1,01 | $33,58 | $33,86 | $33,27 | 1,05M |
| 2026-09-15 | $33,78 | -%0,24 | $33,64 | $33,91 | $33,35 | 1,04M |
| 2026-09-14 | $33,86 | +%3,52 | $33,20 | $34,06 | $33,19 | 848,00K |
| 2026-09-11 | $32,71 | -%0,21 | $32,85 | $33,08 | $32,53 | 987,60K |
| 2026-09-10 | $32,78 | -%0,91 | $32,88 | $33,02 | $32,49 | 782,80K |
| 2026-09-09 | $33,08 | -%0,78 | $33,12 | $33,30 | $32,70 | 1,06M |
| 2026-09-08 | $33,34 | -%1,65 | $33,50 | $33,78 | $32,91 | 1,09M |
| 2026-09-04 | $33,90 | -%2,36 | $34,70 | $34,91 | $33,83 | 1,55M |
| 2026-09-03 | $34,72 | +%0,90 | $34,81 | $34,81 | $34,37 | 820,10K |
| 2026-09-02 | $34,41 | +%0,53 | $34,45 | $34,93 | $34,28 | 1,27M |
| 2026-09-01 | $34,23 | -%0,52 | $34,28 | $34,69 | $34,07 | 1,39M |
| 2026-08-31 | $34,41 | -%1,26 | $34,85 | $34,87 | $34,37 | 1,21M |
| 2026-08-28 | $34,85 | -%1,33 | $35,28 | $35,46 | $34,70 | 1,58M |
| 2026-08-27 | $35,32 | +%0,23 | $34,86 | $35,76 | $34,72 | 1,60M |
| 2026-08-26 | $35,24 | +%0,26 | $35,12 | $35,35 | $34,96 | 660,00K |
| 2026-08-25 | $35,15 | +%0,29 | $34,84 | $35,19 | $34,19 | 919,20K |
| 2026-08-24 | $35,05 | +%1,45 | $34,57 | $35,12 | $34,46 | 1,36M |
| 2026-08-21 | $34,55 | +%2,28 | $33,66 | $34,62 | $33,66 | 856,80K |
| 2026-08-20 | $33,78 | +%0,75 | $33,21 | $33,83 | $33,03 | 743,30K |
| 2026-08-19 | $33,53 | +%0,12 | $33,49 | $33,78 | $32,89 | 902,20K |
| 2026-08-18 | $33,49 | +%2,48 | $32,90 | $33,73 | $32,86 | 736,90K |
| 2026-08-17 | $32,68 | -%1,48 | $32,93 | $33,20 | $32,55 | 867,60K |
| 2026-08-14 | $33,17 | +%0,73 | $32,76 | $33,36 | $32,76 | 868,50K |
| 2026-08-13 | $32,93 | +%0,76 | $32,32 | $33,12 | $32,32 | 2,21M |
| 2026-08-12 | $32,68 | +%0,03 | $32,47 | $32,92 | $32,26 | 1,04M |
| 2026-08-11 | $32,67 | +%0,52 | $32,45 | $32,90 | $32,28 | 1,09M |
| 2026-08-10 | $32,50 | +%0,15 | $32,26 | $32,68 | $32,08 | 752,30K |
| 2026-08-07 | $32,45 | -%4,19 | $33,70 | $33,70 | $32,38 | 830,20K |
| 2026-08-06 | $33,87 | +%2,23 | $34,71 | $35,31 | $33,45 | 1,86M |
| 2026-08-05 | $33,13 | +%1,25 | $32,83 | $33,14 | $32,13 | 1,73M |
| 2026-08-04 | $32,72 | +%2,93 | $31,54 | $32,75 | $31,54 | 1,60M |
| 2026-08-03 | $31,79 | +%1,66 | $31,71 | $32,23 | $31,55 | 1,10M |
| 2026-07-31 | $31,27 | -%1,67 | $31,55 | $31,87 | $31,01 | 885,00K |
| 2026-07-30 | $31,80 | -%2,57 | $32,23 | $32,23 | $31,18 | 989,30K |
| 2026-07-29 | $32,64 | +%2,61 | $31,81 | $33,04 | $31,81 | 1,10M |
| 2026-07-28 | $31,81 | +%2,88 | $31,23 | $32,03 | $31,15 | 1,09M |
| 2026-07-27 | $30,92 | +%2,42 | $30,52 | $31,09 | $30,52 | 1,06M |
| 2026-07-24 | $30,19 | +%1,48 | $29,69 | $30,27 | $29,69 | 758,90K |
| 2026-07-23 | $29,75 | -%3,88 | $30,62 | $30,85 | $29,60 | 1,08M |
| 2026-07-22 | $30,95 | -%0,83 | $31,65 | $31,65 | $30,84 | 751,20K |
| 2026-07-21 | $31,21 | -%3,10 | $31,83 | $31,95 | $31,19 | 972,20K |
| 2026-07-20 | $32,21 | -%0,65 | $32,43 | $32,48 | $32,04 | 883,00K |
| 2026-07-17 | $32,42 | -%0,37 | $32,64 | $32,91 | $32,19 | 1,01M |
| 2026-07-16 | $32,54 | +%2,78 | $31,96 | $32,66 | $31,95 | 1,08M |
| 2026-07-15 | $31,66 | +%1,64 | $31,15 | $32,05 | $30,85 | 1,48M |
| 2026-07-14 | $31,15 | -%0,83 | $30,93 | $31,24 | $30,87 | 1,00M |
| 2026-07-13 | $31,41 | +%1,55 | $31,07 | $31,54 | $31,02 | 1,22M |
| 2026-07-10 | $30,93 | -%0,64 | $31,41 | $31,60 | $30,79 | 887,10K |
| 2026-07-09 | $31,13 | +%3,42 | $29,99 | $31,29 | $29,99 | 1,72M |
| 2026-07-08 | $30,10 | -%1,21 | $30,49 | $30,55 | $29,96 | 1,47M |
| 2026-07-07 | $30,47 | +%1,50 | $30,53 | $30,77 | $30,21 | 1,44M |
| 2026-07-06 | $30,02 | -%0,50 | $30,40 | $30,40 | $29,64 | 1,39M |
| 2026-07-02 | $30,17 | +%3,15 | $29,20 | $30,20 | $28,86 | 1,48M |
| 2026-07-01 | $29,25 | +%4,24 | $28,29 | $29,82 | $28,06 | 2,13M |
| 2026-06-30 | $28,06 | -%1,75 | $28,43 | $28,70 | $27,78 | 4,48M |
| 2026-06-29 | $28,56 | -%0,59 | $29,18 | $29,24 | $28,45 | 1,86M |
| 2026-06-26 | $28,73 | +%1,38 | $28,48 | $29,03 | $28,48 | 1,68M |
| 2026-06-25 | $28,34 | -%0,67 | $28,57 | $28,81 | $28,29 | 1,39M |
| 2026-06-24 | $28,53 | +%0,81 | $28,45 | $29,01 | $28,22 | 2,13M |
| 2026-06-23 | $28,30 | +%1,36 | $28,05 | $28,38 | $27,90 | 2,81M |
| 2026-06-22 | $27,92 | -%2,89 | $28,53 | $28,64 | $27,85 | 2,14M |
| 2026-06-18 | $28,75 | -%2,87 | $29,60 | $29,60 | $28,44 | 9,58M |
| 2026-06-17 | $29,60 | +%0,17 | $29,46 | $30,31 | $29,19 | 1,50M |
| 2026-06-16 | $29,55 | +%1,03 | $29,18 | $29,61 | $28,68 | 1,62M |
| 2026-06-15 | $29,25 | -%0,03 | $29,20 | $29,35 | $28,78 | 2,28M |
| 2026-06-12 | $29,26 | -%2,89 | $30,04 | $30,21 | $29,22 | 2,24M |
| 2026-06-11 | $30,13 | -%2,49 | $30,70 | $30,76 | $30,08 | 1,57M |
| 2026-06-10 | $30,90 | -%0,52 | $31,06 | $31,48 | $30,82 | 1,17M |
| 2026-06-09 | $31,06 | +%0,10 | $31,17 | $31,49 | $30,92 | 1,13M |
| 2026-06-08 | $31,03 | -%0,51 | $31,07 | $31,09 | $30,37 | 953,80K |
| 2026-06-05 | $31,19 | +%1,33 | $30,89 | $31,28 | $30,75 | 926,00K |
| 2026-06-04 | $30,78 | +%3,22 | $30,19 | $30,84 | $30,05 | 1,20M |
| 2026-06-03 | $29,82 | -%1,19 | $30,35 | $30,37 | $29,47 | 1,21M |
| 2026-06-02 | $30,18 | -%1,63 | $30,94 | $30,94 | $29,92 | 1,60M |
| 2026-06-01 | $30,68 | +%2,88 | $29,79 | $30,68 | $29,63 | 1,39M |
| 2026-05-29 | $29,82 | -%1,71 | $30,34 | $30,34 | $29,58 | 2,09M |
| 2026-05-28 | $30,34 | -%0,43 | $30,30 | $30,56 | $30,08 | 1,11M |
| 2026-05-27 | $30,47 | +%1,74 | $30,01 | $30,95 | $29,98 | 1,60M |
| 2026-05-26 | $29,95 | +%0,91 | $29,71 | $30,07 | $29,56 | 991,00K |
| 2026-05-22 | $29,68 | -%1,33 | $30,33 | $30,65 | $29,43 | 1,02M |