Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,10 | -%0,90 | $1,05 | $1,12 | $1,01 | 20,15K |
| 2026-09-30 | $1,11 | +%5,71 | $1,05 | $1,12 | $0,99 | 61,30K |
| 2026-09-29 | $1,05 | +%4,48 | $0,98 | $1,06 | $0,92 | 70,40K |
| 2026-09-28 | $1,00 | -%3,37 | $1,02 | $1,03 | $0,89 | 296,10K |
| 2026-09-25 | $1,04 | +%8,00 | $1,00 | $1,10 | $0,96 | 175,20K |
| 2026-09-24 | $0,96 | -%15,90 | $1,05 | $1,21 | $0,82 | 872,10K |
| 2026-09-23 | $1,14 | -%2,14 | $1,18 | $1,18 | $1,13 | 17,10K |
| 2026-09-22 | $1,17 | +%1,74 | $1,17 | $1,22 | $1,13 | 32,50K |
| 2026-09-21 | $1,15 | -%1,71 | $1,17 | $1,28 | $1,10 | 47,00K |
| 2026-09-18 | $1,17 | +%2,63 | $1,14 | $1,17 | $1,11 | 14,20K |
| 2026-09-17 | $1,14 | +%4,59 | $1,18 | $1,18 | $1,12 | 7,90K |
| 2026-09-16 | $1,09 | -%1,80 | $1,12 | $1,16 | $1,07 | 20,30K |
| 2026-09-15 | $1,11 | -%5,05 | $1,12 | $1,13 | $1,04 | 50,00K |
| 2026-09-14 | $1,17 | -%7,95 | $1,20 | $1,26 | $1,15 | 14,60K |
| 2026-09-11 | $1,27 | -%1,55 | $1,29 | $1,29 | $1,22 | 9,00K |
| 2026-09-10 | $1,29 | +%3,20 | $1,29 | $1,30 | $1,21 | 8,60K |
| 2026-09-09 | $1,25 | -%3,85 | $1,29 | $1,36 | $1,25 | 16,70K |
| 2026-09-08 | $1,30 | -%3,70 | $1,33 | $1,34 | $1,24 | 39,00K |
| 2026-09-04 | $1,35 | +%3,85 | $1,28 | $1,35 | $1,26 | 21,70K |
| 2026-09-03 | $1,30 | +%12,07 | $1,19 | $1,35 | $1,19 | 13,90K |
| 2026-09-02 | $1,16 | %0,00 | $1,16 | $1,20 | $1,15 | 13,20K |
| 2026-09-01 | $1,16 | -%1,69 | $1,19 | $1,20 | $1,15 | 6,80K |
| 2026-08-31 | $1,18 | -%1,67 | $1,17 | $1,22 | $1,15 | 11,00K |
| 2026-08-28 | $1,20 | -%3,23 | $1,20 | $1,22 | $1,19 | 4,70K |
| 2026-08-27 | $1,24 | +%0,81 | $1,24 | $1,25 | $1,20 | 10,20K |
| 2026-08-26 | $1,23 | -%6,82 | $1,34 | $1,34 | $1,23 | 15,30K |
| 2026-08-25 | $1,32 | +%3,29 | $1,30 | $1,34 | $1,30 | 19,20K |
| 2026-08-24 | $1,28 | -%8,06 | $1,37 | $1,37 | $1,25 | 20,60K |
| 2026-08-21 | $1,39 | -%2,11 | $1,39 | $1,39 | $1,33 | 11,60K |
| 2026-08-20 | $1,42 | +%6,77 | $1,33 | $1,44 | $1,30 | 18,40K |
| 2026-08-19 | $1,33 | +%3,10 | $1,34 | $1,39 | $1,31 | 16,50K |
| 2026-08-18 | $1,29 | -%12,24 | $1,40 | $1,46 | $1,22 | 83,60K |
| 2026-08-17 | $1,47 | +%10,53 | $1,40 | $1,49 | $1,27 | 381,40K |
| 2026-08-14 | $1,33 | +%0,76 | $1,29 | $1,35 | $1,27 | 659,90K |
| 2026-08-13 | $1,32 | +%5,60 | $1,24 | $1,35 | $1,24 | 41,00K |
| 2026-08-12 | $1,25 | +%3,31 | $1,27 | $1,27 | $1,23 | 7,20K |
| 2026-08-11 | $1,21 | +%6,14 | $1,19 | $1,25 | $1,14 | 128,20K |
| 2026-08-10 | $1,14 | -%8,80 | $1,23 | $1,23 | $1,13 | 10,70K |
| 2026-08-07 | $1,25 | +%17,92 | $1,11 | $1,25 | $1,09 | 52,70K |
| 2026-08-06 | $1,06 | +%0,95 | $1,05 | $1,09 | $1,05 | 6,50K |
| 2026-08-05 | $1,05 | -%2,78 | $1,10 | $1,10 | $1,05 | 5,00K |
| 2026-08-04 | $1,08 | +%0,93 | $1,10 | $1,10 | $1,07 | 5,50K |
| 2026-08-03 | $1,07 | +%0,94 | $1,03 | $1,12 | $1,00 | 11,20K |
| 2026-07-31 | $1,06 | +%0,95 | $1,03 | $1,06 | $1,00 | 20,00K |
| 2026-07-30 | $1,05 | -%3,67 | $1,08 | $1,10 | $1,05 | 25,90K |
| 2026-07-29 | $1,09 | +%2,83 | $1,06 | $1,15 | $1,05 | 15,70K |
| 2026-07-28 | $1,06 | -%7,02 | $1,13 | $1,13 | $1,05 | 6,90K |
| 2026-07-27 | $1,14 | +%3,64 | $1,13 | $1,14 | $1,10 | 11,30K |
| 2026-07-24 | $1,10 | %0,00 | $1,15 | $1,15 | $1,06 | 5,40K |
| 2026-07-23 | $1,10 | %0,00 | $1,08 | $1,12 | $1,05 | 16,40K |
| 2026-07-22 | $1,10 | +%4,76 | $1,10 | $1,11 | $1,05 | 7,60K |
| 2026-07-21 | $1,05 | -%7,08 | $1,11 | $1,12 | $1,05 | 6,80K |
| 2026-07-20 | $1,13 | +%4,63 | $1,12 | $1,16 | $1,07 | 13,60K |
| 2026-07-17 | $1,08 | -%6,09 | $1,19 | $1,21 | $1,02 | 39,10K |
| 2026-07-16 | $1,15 | +%15,00 | $1,02 | $1,20 | $1,01 | 146,50K |
| 2026-07-15 | $1,00 | +%2,99 | $0,99 | $1,01 | $0,97 | 19,00K |
| 2026-07-14 | $0,97 | +%12,00 | $0,87 | $0,99 | $0,86 | 100,20K |
| 2026-07-13 | $0,87 | +%10,31 | $0,83 | $0,87 | $0,80 | 58,30K |
| 2026-07-10 | $0,79 | +%0,51 | $0,82 | $0,89 | $0,77 | 140,40K |
| 2026-07-09 | $0,78 | +%2,62 | $0,78 | $0,89 | $0,70 | 650,80K |
| 2026-07-08 | $0,76 | -%4,75 | $0,85 | $0,85 | $0,72 | 91,90K |
| 2026-07-07 | $0,80 | -%10,11 | $0,90 | $0,95 | $0,80 | 17,50K |
| 2026-07-06 | $0,89 | +%8,54 | $0,82 | $0,92 | $0,80 | 138,70K |
| 2026-07-02 | $0,82 | -%4,65 | $0,88 | $0,88 | $0,80 | 29,00K |
| 2026-07-01 | $0,86 | +%2,38 | $0,84 | $0,89 | $0,84 | 15,20K |
| 2026-06-30 | $0,84 | -%12,59 | $0,97 | $1,00 | $0,81 | 109,00K |
| 2026-06-29 | $0,96 | -%4,85 | $1,00 | $1,02 | $0,96 | 69,40K |
| 2026-06-26 | $1,01 | -%0,98 | $1,01 | $1,03 | $1,01 | 2,60K |
| 2026-06-25 | $1,02 | -%0,97 | $1,05 | $1,06 | $1,01 | 16,80K |
| 2026-06-24 | $1,03 | -%2,83 | $1,03 | $1,06 | $1,03 | 11,30K |
| 2026-06-23 | $1,06 | +%0,95 | $1,05 | $1,07 | $0,98 | 21,40K |
| 2026-06-22 | $1,05 | +%1,94 | $0,96 | $1,05 | $0,94 | 140,70K |
| 2026-06-18 | $1,03 | -%0,96 | $1,04 | $1,10 | $1,03 | 42,70K |
| 2026-06-17 | $1,04 | +%2,97 | $1,01 | $1,06 | $1,01 | 11,00K |
| 2026-06-16 | $1,01 | -%0,98 | $1,02 | $1,03 | $1,01 | 13,00K |
| 2026-06-15 | $1,02 | +%2,00 | $1,02 | $1,05 | $0,99 | 10,00K |
| 2026-06-12 | $1,00 | +%0,60 | $1,06 | $1,08 | $0,96 | 51,40K |
| 2026-06-11 | $0,99 | -%2,55 | $1,03 | $1,03 | $0,95 | 32,20K |
| 2026-06-10 | $1,02 | +%2,51 | $1,00 | $1,05 | $0,95 | 26,40K |
| 2026-06-09 | $1,00 | -%1,49 | $1,02 | $1,03 | $0,99 | 6,50K |
| 2026-06-08 | $1,01 | %0,00 | $0,99 | $1,04 | $0,99 | 15,90K |
| 2026-06-05 | $1,01 | -%1,94 | $1,02 | $1,04 | $1,01 | 17,20K |
| 2026-06-04 | $1,03 | +%0,98 | $1,03 | $1,07 | $1,00 | 14,50K |
| 2026-06-03 | $1,02 | +%4,08 | $1,00 | $1,05 | $1,00 | 52,70K |
| 2026-06-02 | $0,98 | -%3,92 | $1,01 | $1,02 | $0,97 | 38,50K |
| 2026-06-01 | $1,02 | %0,00 | $1,03 | $1,04 | $1,02 | 34,70K |
| 2026-05-29 | $1,02 | -%0,97 | $0,98 | $1,02 | $0,90 | 54,20K |
| 2026-05-28 | $1,03 | +%15,73 | $0,89 | $1,10 | $0,86 | 191,20K |
| 2026-05-27 | $0,89 | -%1,11 | $0,85 | $0,90 | $0,85 | 27,60K |
| 2026-05-26 | $0,90 | -%1,10 | $0,90 | $0,94 | $0,88 | 42,20K |