Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,48 | +%2,06 | $2,46 | $2,49 | $2,34 | 1,77M |
| 2026-09-30 | $2,43 | -%0,82 | $2,46 | $2,52 | $2,41 | 2,14M |
| 2026-09-29 | $2,45 | +%1,24 | $2,41 | $2,46 | $2,38 | 1,58M |
| 2026-09-28 | $2,42 | -%3,59 | $2,48 | $2,48 | $2,40 | 1,48M |
| 2026-09-25 | $2,51 | +%3,72 | $2,43 | $2,53 | $2,41 | 2,27M |
| 2026-09-24 | $2,42 | +%1,68 | $2,37 | $2,46 | $2,36 | 2,67M |
| 2026-09-23 | $2,38 | -%4,80 | $2,48 | $2,48 | $2,33 | 2,91M |
| 2026-09-22 | $2,50 | -%5,30 | $2,63 | $2,65 | $2,47 | 2,61M |
| 2026-09-21 | $2,64 | +%6,02 | $2,51 | $2,64 | $2,47 | 2,47M |
| 2026-09-18 | $2,49 | +%0,40 | $2,50 | $2,53 | $2,44 | 4,57M |
| 2026-09-17 | $2,48 | %0,00 | $2,50 | $2,50 | $2,45 | 2,33M |
| 2026-09-16 | $2,48 | +%0,81 | $2,46 | $2,48 | $2,41 | 3,96M |
| 2026-09-15 | $2,46 | +%3,36 | $2,39 | $2,48 | $2,36 | 3,45M |
| 2026-09-14 | $2,38 | +%4,85 | $2,28 | $2,40 | $2,24 | 1,78M |
| 2026-09-11 | $2,27 | +%1,79 | $2,25 | $2,27 | $2,23 | 1,57M |
| 2026-09-10 | $2,23 | +%3,72 | $2,13 | $2,24 | $2,13 | 1,74M |
| 2026-09-09 | $2,15 | -%3,15 | $2,21 | $2,22 | $2,13 | 2,05M |
| 2026-09-08 | $2,22 | -%0,89 | $2,24 | $2,27 | $2,19 | 1,49M |
| 2026-09-04 | $2,24 | -%0,44 | $2,25 | $2,26 | $2,18 | 2,71M |
| 2026-09-03 | $2,25 | -%1,32 | $2,30 | $2,34 | $2,25 | 2,38M |
| 2026-09-02 | $2,28 | +%3,64 | $2,19 | $2,31 | $2,18 | 3,42M |
| 2026-09-01 | $2,20 | -%2,22 | $2,23 | $2,26 | $2,18 | 2,16M |
| 2026-08-31 | $2,25 | -%0,88 | $2,27 | $2,32 | $2,24 | 2,02M |
| 2026-08-28 | $2,27 | -%2,16 | $2,31 | $2,35 | $2,25 | 1,62M |
| 2026-08-27 | $2,32 | +%1,31 | $2,31 | $2,34 | $2,30 | 1,58M |
| 2026-08-26 | $2,29 | -%4,18 | $2,37 | $2,38 | $2,29 | 1,80M |
| 2026-08-25 | $2,39 | +%0,84 | $2,39 | $2,43 | $2,38 | 1,65M |
| 2026-08-24 | $2,37 | -%0,84 | $2,37 | $2,41 | $2,32 | 1,43M |
| 2026-08-21 | $2,39 | %0,00 | $2,39 | $2,42 | $2,35 | 1,22M |
| 2026-08-20 | $2,39 | -%2,45 | $2,42 | $2,45 | $2,36 | 983,90K |
| 2026-08-19 | $2,45 | -%0,81 | $2,51 | $2,51 | $2,42 | 1,25M |
| 2026-08-18 | $2,47 | -%1,98 | $2,50 | $2,53 | $2,47 | 1,73M |
| 2026-08-17 | $2,52 | -%2,33 | $2,56 | $2,57 | $2,49 | 1,09M |
| 2026-08-14 | $2,58 | %0,00 | $2,61 | $2,65 | $2,56 | 1,06M |
| 2026-08-13 | $2,58 | +%1,18 | $2,59 | $2,61 | $2,54 | 1,27M |
| 2026-08-12 | $2,55 | -%4,14 | $2,68 | $2,69 | $2,54 | 1,94M |
| 2026-08-11 | $2,66 | -%0,75 | $2,68 | $2,70 | $2,63 | 1,63M |
| 2026-08-10 | $2,68 | +%5,10 | $2,56 | $2,71 | $2,54 | 3,42M |
| 2026-08-07 | $2,55 | +%0,39 | $2,57 | $2,58 | $2,47 | 3,00M |
| 2026-08-06 | $2,54 | +%3,67 | $2,47 | $2,61 | $2,41 | 3,62M |
| 2026-08-05 | $2,45 | +%6,06 | $2,52 | $2,70 | $2,39 | 6,57M |
| 2026-08-04 | $2,31 | +%1,76 | $2,30 | $2,34 | $2,29 | 2,62M |
| 2026-08-03 | $2,27 | +%2,25 | $2,22 | $2,32 | $2,22 | 2,63M |
| 2026-07-31 | $2,22 | -%1,33 | $2,23 | $2,27 | $2,18 | 1,53M |
| 2026-07-30 | $2,25 | -%3,02 | $2,33 | $2,35 | $2,19 | 1,58M |
| 2026-07-29 | $2,32 | +%0,87 | $2,28 | $2,38 | $2,28 | 2,26M |
| 2026-07-28 | $2,30 | +%0,88 | $2,28 | $2,35 | $2,24 | 1,78M |
| 2026-07-27 | $2,28 | +%4,11 | $2,24 | $2,29 | $2,22 | 2,53M |
| 2026-07-24 | $2,19 | -%1,35 | $2,24 | $2,25 | $2,16 | 1,94M |
| 2026-07-23 | $2,22 | -%4,31 | $2,30 | $2,30 | $2,18 | 2,90M |
| 2026-07-22 | $2,32 | -%2,93 | $2,35 | $2,36 | $2,27 | 2,51M |
| 2026-07-21 | $2,39 | -%1,65 | $2,42 | $2,44 | $2,35 | 2,25M |
| 2026-07-20 | $2,43 | +%1,67 | $2,40 | $2,52 | $2,34 | 5,19M |
| 2026-07-17 | $2,39 | -%3,63 | $2,42 | $2,46 | $2,33 | 2,41M |
| 2026-07-16 | $2,48 | -%1,59 | $2,53 | $2,53 | $2,46 | 1,61M |
| 2026-07-15 | $2,52 | +%0,80 | $2,50 | $2,55 | $2,47 | 2,29M |
| 2026-07-14 | $2,50 | +%5,04 | $2,36 | $2,51 | $2,35 | 4,25M |
| 2026-07-13 | $2,38 | -%0,42 | $2,38 | $2,40 | $2,33 | 1,67M |
| 2026-07-10 | $2,39 | +%0,42 | $2,38 | $2,43 | $2,37 | 2,19M |
| 2026-07-09 | $2,38 | +%5,31 | $2,24 | $2,38 | $2,21 | 2,01M |
| 2026-07-08 | $2,26 | +%1,35 | $2,22 | $2,27 | $2,18 | 2,35M |
| 2026-07-07 | $2,23 | -%3,04 | $2,32 | $2,36 | $2,22 | 1,69M |
| 2026-07-06 | $2,30 | +%0,44 | $2,28 | $2,35 | $2,25 | 1,74M |
| 2026-07-02 | $2,29 | -%1,72 | $2,31 | $2,38 | $2,26 | 2,04M |
| 2026-07-01 | $2,33 | +%2,64 | $2,30 | $2,38 | $2,28 | 3,12M |
| 2026-06-30 | $2,27 | -%0,44 | $2,25 | $2,32 | $2,22 | 2,90M |
| 2026-06-29 | $2,28 | +%2,70 | $2,23 | $2,35 | $2,21 | 4,28M |
| 2026-06-26 | $2,22 | +%4,72 | $2,11 | $2,23 | $2,10 | 8,07M |
| 2026-06-25 | $2,12 | -%2,30 | $2,18 | $2,20 | $2,10 | 2,33M |
| 2026-06-24 | $2,17 | +%0,93 | $2,18 | $2,25 | $2,16 | 2,76M |
| 2026-06-23 | $2,15 | -%0,92 | $2,14 | $2,24 | $2,13 | 2,08M |
| 2026-06-22 | $2,17 | -%1,36 | $2,17 | $2,28 | $2,15 | 3,18M |
| 2026-06-18 | $2,20 | +%1,38 | $2,15 | $2,22 | $2,12 | 2,90M |
| 2026-06-17 | $2,17 | -%1,36 | $2,19 | $2,21 | $2,15 | 1,73M |
| 2026-06-16 | $2,20 | +%2,33 | $2,16 | $2,23 | $2,12 | 2,65M |
| 2026-06-15 | $2,15 | +%2,38 | $2,13 | $2,22 | $2,07 | 3,47M |
| 2026-06-12 | $2,10 | -%1,87 | $2,13 | $2,18 | $2,09 | 1,47M |
| 2026-06-11 | $2,14 | +%4,39 | $2,03 | $2,16 | $2,01 | 2,80M |
| 2026-06-10 | $2,05 | %0,00 | $2,04 | $2,11 | $2,02 | 1,71M |
| 2026-06-09 | $2,05 | +%0,99 | $2,04 | $2,09 | $1,99 | 1,77M |
| 2026-06-08 | $2,03 | -%1,93 | $2,09 | $2,09 | $2,02 | 1,24M |
| 2026-06-05 | $2,07 | -%3,72 | $2,15 | $2,16 | $2,06 | 2,59M |
| 2026-06-04 | $2,15 | +%6,44 | $2,00 | $2,24 | $2,00 | 4,95M |
| 2026-06-03 | $2,02 | -%2,42 | $2,06 | $2,07 | $1,98 | 3,11M |
| 2026-06-02 | $2,07 | -%4,61 | $2,12 | $2,16 | $2,05 | 2,87M |
| 2026-06-01 | $2,17 | +%2,84 | $2,15 | $2,17 | $2,09 | 3,52M |
| 2026-05-29 | $2,11 | -%2,76 | $2,17 | $2,18 | $2,08 | 2,97M |
| 2026-05-28 | $2,17 | +%6,37 | $2,03 | $2,17 | $2,01 | 3,00M |
| 2026-05-27 | $2,04 | -%0,97 | $2,04 | $2,07 | $1,99 | 2,50M |
| 2026-05-26 | $2,06 | +%1,98 | $2,03 | $2,08 | $1,99 | 2,87M |