Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $237,53 | +%0,45 | $236,48 | $238,20 | $232,84 | 2,69M |
| 2026-09-29 | $236,47 | +%0,06 | $237,58 | $239,83 | $235,11 | 2,44M |
| 2026-09-28 | $236,32 | -%0,74 | $238,69 | $239,39 | $233,24 | 3,63M |
| 2026-09-25 | $238,08 | +%3,44 | $231,20 | $239,24 | $230,22 | 2,93M |
| 2026-09-24 | $230,16 | -%2,24 | $232,34 | $233,25 | $229,36 | 2,94M |
| 2026-09-23 | $235,44 | -%0,90 | $236,50 | $236,90 | $231,73 | 4,02M |
| 2026-09-22 | $237,57 | +%2,22 | $231,87 | $238,94 | $231,08 | 4,15M |
| 2026-09-21 | $232,41 | +%1,94 | $229,14 | $233,06 | $226,15 | 4,86M |
| 2026-09-18 | $227,99 | +%0,02 | $231,36 | $231,36 | $224,86 | 5,22M |
| 2026-09-17 | $227,95 | +%4,10 | $222,16 | $228,28 | $220,67 | 5,05M |
| 2026-09-16 | $218,98 | -%3,26 | $227,99 | $228,18 | $216,66 | 3,34M |
| 2026-09-15 | $226,35 | +%0,95 | $226,04 | $228,98 | $224,30 | 2,37M |
| 2026-09-14 | $224,23 | -%5,24 | $226,76 | $230,87 | $223,96 | 4,66M |
| 2026-09-11 | $236,62 | +%4,48 | $229,84 | $238,60 | $228,00 | 3,12M |
| 2026-09-10 | $226,47 | +%1,41 | $219,75 | $226,93 | $218,45 | 3,08M |
| 2026-09-09 | $223,32 | -%0,25 | $221,97 | $227,22 | $221,97 | 3,83M |
| 2026-09-08 | $223,87 | -%1,74 | $230,22 | $231,30 | $222,32 | 5,54M |
| 2026-09-04 | $227,84 | +%1,27 | $228,09 | $228,62 | $225,01 | 2,91M |
| 2026-09-03 | $224,99 | -%1,54 | $225,22 | $227,12 | $222,81 | 2,33M |
| 2026-09-02 | $228,50 | +%2,74 | $223,10 | $229,99 | $222,22 | 2,75M |
| 2026-09-01 | $222,40 | -%1,00 | $221,70 | $223,16 | $217,30 | 3,18M |
| 2026-08-31 | $224,64 | +%0,47 | $226,22 | $227,24 | $223,24 | 2,99M |
| 2026-08-28 | $223,58 | -%1,01 | $225,66 | $225,84 | $220,55 | 3,33M |
| 2026-08-27 | $225,86 | +%1,21 | $225,57 | $228,08 | $223,00 | 2,56M |
| 2026-08-26 | $223,15 | -%0,71 | $224,75 | $226,19 | $222,26 | 1,82M |
| 2026-08-25 | $224,75 | +%1,04 | $224,96 | $225,31 | $221,26 | 2,03M |
| 2026-08-24 | $222,44 | -%1,38 | $223,15 | $224,08 | $217,98 | 2,97M |
| 2026-08-21 | $225,56 | +%1,16 | $225,26 | $226,08 | $222,91 | 2,17M |
| 2026-08-20 | $222,97 | -%1,35 | $226,62 | $227,75 | $222,60 | 2,12M |
| 2026-08-19 | $226,02 | -%1,11 | $230,75 | $231,66 | $225,02 | 3,34M |
| 2026-08-18 | $228,56 | -%1,79 | $229,56 | $230,38 | $223,51 | 5,00M |
| 2026-08-17 | $232,72 | -%0,85 | $235,36 | $238,18 | $232,24 | 3,33M |
| 2026-08-14 | $234,71 | +%1,21 | $231,61 | $234,75 | $231,10 | 2,83M |
| 2026-08-13 | $231,91 | -%0,64 | $233,46 | $236,58 | $231,19 | 3,38M |
| 2026-08-12 | $233,41 | -%1,26 | $242,07 | $242,49 | $233,17 | 3,19M |
| 2026-08-11 | $236,38 | +%1,26 | $236,11 | $241,04 | $233,41 | 2,80M |
| 2026-08-10 | $233,43 | -%2,62 | $240,25 | $240,26 | $233,09 | 3,29M |
| 2026-08-07 | $239,71 | +%3,42 | $237,31 | $240,29 | $235,37 | 3,22M |
| 2026-08-06 | $231,78 | +%0,27 | $228,49 | $236,65 | $226,76 | 3,06M |
| 2026-08-05 | $231,15 | -%2,71 | $235,02 | $237,22 | $229,50 | 5,62M |
| 2026-08-04 | $237,60 | +%5,99 | $230,00 | $238,86 | $229,16 | 6,54M |
| 2026-08-03 | $224,17 | -%2,18 | $222,25 | $225,87 | $218,24 | 5,42M |
| 2026-07-31 | $229,16 | -%6,53 | $249,20 | $251,72 | $229,06 | 6,30M |
| 2026-07-30 | $245,16 | +%1,73 | $248,32 | $251,04 | $242,15 | 7,71M |
| 2026-07-29 | $240,98 | -%7,00 | $252,96 | $257,32 | $239,00 | 7,55M |
| 2026-07-28 | $259,12 | -%3,19 | $263,05 | $266,17 | $259,10 | 6,49M |
| 2026-07-27 | $267,67 | -%0,58 | $272,72 | $276,88 | $262,17 | 4,22M |
| 2026-07-24 | $269,24 | -%2,90 | $273,72 | $278,20 | $267,01 | 4,10M |
| 2026-07-23 | $277,29 | -%0,54 | $271,62 | $280,46 | $268,57 | 4,12M |
| 2026-07-22 | $278,80 | +%2,07 | $270,06 | $279,78 | $269,16 | 2,35M |
| 2026-07-21 | $273,15 | +%2,23 | $277,01 | $278,05 | $270,01 | 4,67M |
| 2026-07-20 | $267,18 | +%0,24 | $269,80 | $273,48 | $266,63 | 2,07M |
| 2026-07-17 | $266,53 | -%1,53 | $260,02 | $271,09 | $258,54 | 3,43M |
| 2026-07-16 | $270,66 | -%2,99 | $274,29 | $276,29 | $266,12 | 4,01M |
| 2026-07-15 | $279,01 | -%1,71 | $287,96 | $288,93 | $274,43 | 3,79M |
| 2026-07-14 | $283,87 | +%1,97 | $288,82 | $289,78 | $282,44 | 3,01M |
| 2026-07-13 | $278,39 | -%4,75 | $283,45 | $286,82 | $277,56 | 4,59M |
| 2026-07-10 | $292,26 | +%0,59 | $285,42 | $293,90 | $284,46 | 1,79M |
| 2026-07-09 | $290,54 | +%2,37 | $292,34 | $298,04 | $289,03 | 3,69M |
| 2026-07-08 | $283,81 | +%3,90 | $271,79 | $285,98 | $271,10 | 3,74M |
| 2026-07-07 | $273,15 | -%2,62 | $269,20 | $274,19 | $267,03 | 4,51M |
| 2026-07-06 | $280,51 | +%2,62 | $282,58 | $286,89 | $278,29 | 2,89M |
| 2026-07-02 | $273,36 | -%2,08 | $281,53 | $285,94 | $267,55 | 5,66M |
| 2026-07-01 | $279,18 | -%0,66 | $275,83 | $283,32 | $273,31 | 5,00M |
| 2026-06-30 | $281,03 | +%0,96 | $277,19 | $283,37 | $275,80 | 4,56M |
| 2026-06-29 | $278,37 | +%0,49 | $277,00 | $280,03 | $268,85 | 3,67M |
| 2026-06-26 | $277,02 | -%7,24 | $289,17 | $291,34 | $275,18 | 7,17M |
| 2026-06-25 | $298,64 | +%1,56 | $302,89 | $307,38 | $291,69 | 3,46M |
| 2026-06-24 | $294,06 | -%1,96 | $299,06 | $299,90 | $288,64 | 3,85M |
| 2026-06-23 | $299,94 | -%7,21 | $307,56 | $310,36 | $296,04 | 6,17M |
| 2026-06-22 | $323,24 | +%3,18 | $320,36 | $327,50 | $316,00 | 4,07M |
| 2026-06-18 | $313,27 | +%5,05 | $309,44 | $319,70 | $306,06 | 7,97M |
| 2026-06-17 | $298,20 | -%1,55 | $309,03 | $310,80 | $297,76 | 2,92M |
| 2026-06-16 | $302,89 | -%4,11 | $311,90 | $319,29 | $302,75 | 4,49M |
| 2026-06-15 | $315,88 | +%3,61 | $315,57 | $320,97 | $313,51 | 3,54M |
| 2026-06-12 | $304,86 | +%0,76 | $302,25 | $307,22 | $298,12 | 2,13M |
| 2026-06-11 | $302,55 | +%5,95 | $291,54 | $303,30 | $288,39 | 5,12M |
| 2026-06-10 | $285,56 | -%3,98 | $291,53 | $299,42 | $284,18 | 4,34M |
| 2026-06-09 | $297,41 | -%1,24 | $308,69 | $310,22 | $279,36 | 5,08M |
| 2026-06-08 | $301,14 | +%1,75 | $307,79 | $309,60 | $298,05 | 5,61M |
| 2026-06-05 | $295,96 | -%8,15 | $312,51 | $314,24 | $295,89 | 8,44M |
| 2026-06-04 | $322,22 | +%0,11 | $321,72 | $328,21 | $315,01 | 3,25M |
| 2026-06-03 | $321,88 | -%0,54 | $322,30 | $327,48 | $318,71 | 2,84M |
| 2026-06-02 | $323,62 | +%3,93 | $320,09 | $325,59 | $317,00 | 3,87M |
| 2026-06-01 | $311,38 | -%3,10 | $315,00 | $318,55 | $305,63 | 2,88M |
| 2026-05-29 | $321,35 | -%2,70 | $333,58 | $335,00 | $320,30 | 3,77M |
| 2026-05-28 | $330,28 | +%0,32 | $330,46 | $338,29 | $324,85 | 3,22M |
| 2026-05-27 | $329,24 | -%1,03 | $337,08 | $339,95 | $326,60 | 3,81M |
| 2026-05-26 | $332,67 | +%5,12 | $320,29 | $334,90 | $318,00 | 4,62M |
| 2026-05-22 | $316,47 | +%5,71 | $300,80 | $316,81 | $300,62 | 2,95M |