Nyrstar NV NYR
EURONEXT · Belçika · Çeşitli
€0,0558-0,00 (-%2,45)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,06 | -%2,45 | €0,06 | €0,06 | €0,06 | 152,34K |
| 2026-09-30 | €0,06 | -%1,38 | €0,06 | €0,06 | €0,06 | 12,00K |
| 2026-09-29 | €0,06 | -%6,15 | €0,06 | €0,06 | €0,06 | 54,87K |
| 2026-09-28 | €0,06 | +%8,04 | €0,06 | €0,06 | €0,06 | 12,75K |
| 2026-09-25 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 6,96K |
| 2026-09-24 | €0,06 | -%1,38 | €0,06 | €0,06 | €0,06 | 9,15K |
| 2026-09-23 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 43,66K |
| 2026-09-22 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 4,65K |
| 2026-09-21 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 5,78K |
| 2026-09-18 | €0,06 | -%6,75 | €0,06 | €0,06 | €0,06 | 3,92K |
| 2026-09-17 | €0,06 | +%0,32 | €0,06 | €0,06 | €0,06 | 28,59K |
| 2026-09-16 | €0,06 | -%0,32 | €0,06 | €0,06 | €0,06 | 17,72K |
| 2026-09-15 | €0,06 | +%10,68 | €0,06 | €0,06 | €0,06 | 93,72K |
| 2026-09-14 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 31,47K |
| 2026-09-11 | €0,06 | -%10,79 | €0,06 | €0,06 | €0,06 | 37,26K |
| 2026-09-10 | €0,06 | +%8,62 | €0,06 | €0,07 | €0,05 | 431,66K |
| 2026-09-09 | €0,06 | +%4,69 | €0,06 | €0,06 | €0,06 | 8,46K |
| 2026-09-08 | €0,06 | -%0,36 | €0,06 | €0,06 | €0,06 | 39,81K |
| 2026-09-07 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 31,02K |
| 2026-09-04 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 58,68K |
| 2026-09-03 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 18,80K |
| 2026-09-02 | €0,06 | -%7,02 | €0,06 | €0,06 | €0,06 | 44,74K |
| 2026-09-01 | €0,06 | +%1,70 | €0,06 | €0,06 | €0,06 | 134,34K |
| 2026-08-31 | €0,06 | -%2,00 | €0,06 | €0,06 | €0,06 | 189,78K |
| 2026-08-28 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 7,82K |
| 2026-08-27 | €0,06 | -%3,23 | €0,06 | €0,06 | €0,06 | 98,72K |
| 2026-08-26 | €0,06 | +%3,33 | €0,06 | €0,06 | €0,06 | 58,88K |
| 2026-08-25 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 2,77K |
| 2026-08-24 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 11,37K |
| 2026-08-21 | €0,06 | -%4,15 | €0,06 | €0,06 | €0,06 | 32,64K |
| 2026-08-20 | €0,06 | +%3,64 | €0,06 | €0,06 | €0,06 | 28,68K |
| 2026-08-19 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 11,53K |
| 2026-08-18 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 2,87K |
| 2026-08-17 | €0,06 | -%0,33 | €0,06 | €0,06 | €0,06 | 11,42K |
| 2026-08-14 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 5,21K |
| 2026-08-13 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 8,66K |
| 2026-08-12 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 11,55K |
| 2026-08-11 | €0,06 | -%3,81 | €0,06 | €0,06 | €0,06 | 63,14K |
| 2026-08-10 | €0,06 | -%2,17 | €0,06 | €0,06 | €0,06 | 18,62K |
| 2026-08-07 | €0,06 | +%2,22 | €0,06 | €0,06 | €0,06 | 6,34K |
| 2026-08-06 | €0,06 | -%1,56 | €0,06 | €0,06 | €0,06 | 28,52K |
| 2026-08-05 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 3,85K |
| 2026-08-04 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 11,76K |
| 2026-08-03 | €0,06 | +%1,59 | €0,06 | €0,06 | €0,06 | 4,68K |
| 2026-07-31 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 93,69K |
| 2026-07-30 | €0,06 | +%5,00 | €0,06 | €0,06 | €0,06 | 13,27K |
| 2026-07-29 | €0,06 | -%0,33 | €0,06 | €0,06 | €0,06 | 3,73K |
| 2026-07-28 | €0,06 | +%0,33 | €0,06 | €0,06 | €0,06 | 14,86K |
| 2026-07-27 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 10,00K |
| 2026-07-24 | €0,06 | -%1,64 | €0,06 | €0,06 | €0,06 | 50,78K |
| 2026-07-23 | €0,06 | -%1,93 | €0,06 | €0,06 | €0,06 | 9,33K |
| 2026-07-22 | €0,06 | +%1,30 | €0,06 | €0,06 | €0,06 | 57,60K |
| 2026-07-21 | €0,06 | +%2,33 | €0,06 | €0,06 | €0,06 | 728 |
| 2026-07-20 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 30,30K |
| 2026-07-17 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 23,24K |
| 2026-07-16 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 17,38K |
| 2026-07-15 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 10,34K |
| 2026-07-14 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 15,88K |
| 2026-07-13 | €0,06 | +%9,09 | €0,05 | €0,06 | €0,05 | 78,23K |
| 2026-07-10 | €0,05 | -%2,48 | €0,06 | €0,06 | €0,05 | 6,03K |
| 2026-07-09 | €0,06 | +%2,55 | €0,06 | €0,06 | €0,05 | 30,76K |
| 2026-07-08 | €0,05 | -%2,48 | €0,05 | €0,05 | €0,05 | 12,43K |
| 2026-07-07 | €0,06 | +%2,55 | €0,05 | €0,06 | €0,05 | 2,94K |
| 2026-07-06 | €0,05 | -%6,78 | €0,06 | €0,06 | €0,05 | 33,11K |
| 2026-07-03 | €0,06 | %0,00 | €0,06 | €0,06 | €0,05 | 59,07K |
| 2026-07-02 | €0,06 | -%5,45 | €0,06 | €0,06 | €0,06 | 16,40K |
| 2026-07-01 | €0,06 | -%1,58 | €0,06 | €0,06 | €0,06 | 54,78K |
| 2026-06-30 | €0,06 | +%5,67 | €0,06 | €0,06 | €0,05 | 177,80K |
| 2026-06-29 | €0,06 | -%12,79 | €0,07 | €0,07 | €0,06 | 280,78K |
| 2026-06-26 | €0,07 | +%5,85 | €0,06 | €0,07 | €0,06 | 30,15K |
| 2026-06-25 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 6,03K |
| 2026-06-24 | €0,06 | +%1,25 | €0,06 | €0,07 | €0,06 | 21,19K |
| 2026-06-23 | €0,06 | +%0,31 | €0,06 | €0,07 | €0,06 | 188,84K |
| 2026-06-22 | €0,06 | -%1,54 | €0,06 | €0,06 | €0,06 | 31,63K |
| 2026-06-19 | €0,06 | %0,00 | €0,06 | €0,07 | €0,06 | 75,53K |
| 2026-06-18 | €0,06 | %0,00 | €0,06 | €0,07 | €0,06 | 5,31K |
| 2026-06-17 | €0,06 | -%0,31 | €0,06 | €0,07 | €0,06 | 13,48K |
| 2026-06-16 | €0,07 | +%0,31 | €0,06 | €0,07 | €0,06 | 84,36K |
| 2026-06-15 | €0,06 | +%1,56 | €0,07 | €0,07 | €0,06 | 21,76K |
| 2026-06-12 | €0,06 | -%8,31 | €0,07 | €0,07 | €0,06 | 110,43K |
| 2026-06-11 | €0,07 | -%0,57 | €0,07 | €0,07 | €0,07 | 329,40K |
| 2026-06-10 | €0,07 | -%3,57 | €0,07 | €0,07 | €0,07 | 66,98K |
| 2026-06-09 | €0,07 | +%4,00 | €0,07 | €0,07 | €0,07 | 81,99K |
| 2026-06-08 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 128,46K |
| 2026-06-05 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 38,71K |
| 2026-06-04 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 9,16K |
| 2026-06-03 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 38,77K |
| 2026-06-02 | €0,07 | -%1,41 | €0,07 | €0,07 | €0,07 | 135,58K |
| 2026-06-01 | €0,07 | -%5,59 | €0,07 | €0,07 | €0,07 | 218,68K |
| 2026-05-29 | €0,08 | -%6,00 | €0,08 | €0,08 | €0,08 | 74,16K |