Orange County Bancorp, Inc. OBT
NASDAQ · Amerika Birleşik Devletleri · Finans
$37,73+0,54 (+%1,45)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $37,73 | +%1,45 | $37,49 | $38,22 | $36,95 | 62,50K |
| 2026-10-01 | $37,19 | +%0,65 | $36,84 | $37,23 | $35,82 | 58,60K |
| 2026-09-30 | $36,95 | -%0,96 | $37,43 | $37,44 | $36,79 | 50,60K |
| 2026-09-29 | $37,31 | -%0,98 | $37,65 | $37,85 | $36,85 | 55,10K |
| 2026-09-28 | $37,68 | -%0,37 | $37,82 | $38,21 | $37,46 | 64,10K |
| 2026-09-25 | $37,82 | +%1,18 | $37,51 | $38,16 | $37,51 | 59,80K |
| 2026-09-24 | $37,38 | %0,00 | $37,37 | $37,91 | $37,25 | 69,50K |
| 2026-09-23 | $37,38 | -%0,16 | $37,21 | $37,42 | $37,01 | 35,80K |
| 2026-09-22 | $37,44 | +%0,03 | $37,71 | $38,24 | $37,20 | 68,10K |
| 2026-09-21 | $37,43 | -%2,75 | $38,42 | $38,61 | $37,29 | 65,90K |
| 2026-09-18 | $38,49 | +%0,86 | $37,84 | $39,49 | $37,39 | 174,90K |
| 2026-09-17 | $38,16 | -%0,24 | $38,58 | $38,58 | $37,95 | 56,80K |
| 2026-09-16 | $38,25 | -%1,37 | $38,75 | $38,94 | $37,24 | 47,50K |
| 2026-09-15 | $38,78 | +%1,04 | $38,45 | $38,82 | $38,07 | 49,00K |
| 2026-09-14 | $38,38 | +%0,26 | $38,30 | $39,00 | $38,10 | 45,20K |
| 2026-09-11 | $38,28 | %0,00 | $38,56 | $39,00 | $37,79 | 54,30K |
| 2026-09-10 | $38,28 | +%1,00 | $38,15 | $38,33 | $37,01 | 38,20K |
| 2026-09-09 | $37,90 | -%0,71 | $37,78 | $38,25 | $37,49 | 48,30K |
| 2026-09-08 | $38,17 | -%1,42 | $38,55 | $38,55 | $34,70 | 45,00K |
| 2026-09-04 | $38,72 | +%0,83 | $38,22 | $39,02 | $36,78 | 36,10K |
| 2026-09-03 | $38,40 | +%1,67 | $38,11 | $38,75 | $38,11 | 36,80K |
| 2026-09-02 | $37,77 | +%0,72 | $37,69 | $38,38 | $37,11 | 60,30K |
| 2026-09-01 | $37,50 | -%1,19 | $37,74 | $38,06 | $37,00 | 33,80K |
| 2026-08-31 | $37,95 | -%0,39 | $37,86 | $38,06 | $37,41 | 49,20K |
| 2026-08-28 | $38,10 | +%0,40 | $38,09 | $38,40 | $37,87 | 37,10K |
| 2026-08-27 | $37,95 | +%0,34 | $37,53 | $38,13 | $36,86 | 31,60K |
| 2026-08-26 | $37,82 | %0,00 | $37,82 | $37,94 | $37,50 | 33,60K |
| 2026-08-25 | $37,82 | -%1,15 | $38,30 | $38,50 | $37,50 | 40,10K |
| 2026-08-24 | $38,26 | +%0,71 | $38,11 | $38,83 | $38,00 | 39,40K |
| 2026-08-21 | $37,99 | -%0,39 | $38,34 | $38,59 | $37,45 | 92,10K |
| 2026-08-20 | $38,14 | +%1,06 | $37,52 | $38,14 | $37,40 | 33,60K |
| 2026-08-19 | $37,74 | -%2,81 | $39,03 | $39,03 | $37,64 | 32,40K |
| 2026-08-18 | $38,83 | +%0,28 | $38,81 | $39,40 | $38,67 | 27,80K |
| 2026-08-17 | $38,72 | -%1,20 | $39,15 | $39,51 | $38,69 | 32,60K |
| 2026-08-14 | $39,19 | +%0,23 | $39,02 | $40,00 | $38,92 | 50,30K |
| 2026-08-13 | $39,10 | +%0,39 | $39,18 | $39,69 | $38,92 | 48,40K |
| 2026-08-12 | $38,95 | +%0,46 | $39,04 | $39,30 | $38,64 | 40,60K |
| 2026-08-11 | $38,77 | +%1,25 | $38,38 | $39,10 | $38,03 | 57,50K |
| 2026-08-10 | $38,29 | -%0,83 | $38,35 | $38,88 | $37,96 | 90,40K |
| 2026-08-07 | $38,61 | +%0,57 | $38,47 | $38,85 | $38,36 | 32,60K |
| 2026-08-06 | $38,39 | -%1,29 | $39,10 | $39,22 | $38,28 | 41,10K |
| 2026-08-05 | $38,89 | +%0,23 | $38,83 | $39,04 | $38,50 | 53,80K |
| 2026-08-04 | $38,80 | +%1,38 | $38,37 | $38,94 | $37,86 | 57,60K |
| 2026-08-03 | $38,27 | +%0,05 | $38,65 | $39,14 | $38,26 | 53,00K |
| 2026-07-31 | $38,25 | +%1,27 | $37,63 | $38,37 | $37,41 | 53,90K |
| 2026-07-30 | $37,77 | -%2,07 | $38,56 | $38,75 | $37,60 | 54,60K |
| 2026-07-29 | $38,57 | -%0,80 | $38,79 | $39,17 | $37,75 | 66,40K |
| 2026-07-28 | $38,88 | +%3,18 | $37,76 | $39,12 | $37,75 | 44,30K |
| 2026-07-27 | $37,68 | -%0,03 | $37,95 | $38,46 | $37,42 | 42,70K |
| 2026-07-24 | $37,69 | +%1,21 | $37,29 | $38,19 | $36,97 | 72,50K |
| 2026-07-23 | $37,24 | +%0,13 | $36,59 | $37,27 | $36,20 | 191,50K |
| 2026-07-22 | $37,19 | -%1,14 | $37,57 | $37,95 | $36,65 | 49,10K |
| 2026-07-21 | $37,62 | +%0,62 | $37,22 | $37,74 | $36,80 | 44,20K |
| 2026-07-20 | $37,39 | -%0,45 | $37,44 | $38,00 | $36,83 | 68,90K |
| 2026-07-17 | $37,56 | -%2,39 | $38,07 | $38,58 | $37,21 | 57,00K |
| 2026-07-16 | $38,48 | +%3,41 | $37,18 | $38,70 | $37,03 | 68,50K |
| 2026-07-15 | $37,21 | +%0,79 | $36,82 | $37,64 | $36,82 | 39,90K |
| 2026-07-14 | $36,92 | +%0,16 | $37,03 | $37,46 | $36,66 | 62,60K |
| 2026-07-13 | $36,86 | -%0,43 | $36,91 | $37,62 | $36,74 | 61,70K |
| 2026-07-10 | $37,02 | +%0,68 | $36,65 | $37,31 | $36,10 | 30,00K |
| 2026-07-09 | $36,77 | +%1,57 | $36,25 | $36,98 | $35,95 | 46,60K |
| 2026-07-08 | $36,20 | -%0,79 | $36,37 | $36,68 | $35,60 | 56,40K |
| 2026-07-07 | $36,49 | -%3,16 | $37,68 | $37,99 | $36,32 | 40,40K |
| 2026-07-06 | $37,68 | +%0,08 | $37,60 | $38,34 | $37,36 | 51,90K |
| 2026-07-02 | $37,65 | +%0,03 | $37,69 | $38,83 | $37,00 | 135,00K |
| 2026-07-01 | $37,64 | +%2,34 | $36,56 | $37,97 | $36,56 | 105,00K |
| 2026-06-30 | $36,78 | -%1,24 | $37,04 | $37,40 | $36,55 | 72,30K |
| 2026-06-29 | $37,24 | +%0,78 | $36,97 | $37,70 | $36,67 | 177,50K |
| 2026-06-26 | $36,95 | +%0,16 | $37,02 | $37,71 | $36,50 | 434,20K |
| 2026-06-25 | $36,89 | +%0,41 | $36,55 | $37,19 | $36,55 | 51,80K |
| 2026-06-24 | $36,74 | +%0,66 | $36,63 | $37,10 | $36,55 | 79,90K |
| 2026-06-23 | $36,50 | +%1,02 | $36,13 | $36,99 | $36,13 | 77,50K |
| 2026-06-22 | $36,13 | -%2,95 | $37,87 | $40,10 | $35,85 | 93,80K |
| 2026-06-18 | $37,23 | +%3,36 | $36,50 | $38,03 | $35,93 | 222,30K |
| 2026-06-17 | $36,02 | +%1,58 | $35,59 | $36,42 | $35,38 | 73,40K |
| 2026-06-16 | $35,46 | +%0,31 | $35,77 | $36,45 | $35,35 | 71,30K |
| 2026-06-15 | $35,35 | -%3,76 | $36,84 | $37,02 | $35,28 | 87,50K |
| 2026-06-12 | $36,73 | +%2,08 | $35,92 | $36,99 | $35,92 | 57,70K |
| 2026-06-11 | $35,98 | +%0,45 | $36,19 | $36,22 | $35,58 | 59,80K |
| 2026-06-10 | $35,82 | +%0,93 | $35,80 | $36,24 | $35,18 | 82,40K |
| 2026-06-09 | $35,49 | +%2,34 | $34,97 | $35,87 | $34,97 | 34,70K |
| 2026-06-08 | $34,68 | -%0,57 | $35,05 | $35,95 | $34,53 | 31,30K |
| 2026-06-05 | $34,88 | +%2,41 | $34,03 | $35,13 | $33,90 | 84,50K |
| 2026-06-04 | $34,06 | +%1,92 | $33,52 | $34,70 | $33,13 | 96,60K |
| 2026-06-03 | $33,42 | -%2,74 | $34,20 | $34,41 | $33,42 | 50,20K |
| 2026-06-02 | $34,36 | +%1,75 | $33,71 | $34,52 | $33,71 | 34,00K |
| 2026-06-01 | $33,77 | -%1,03 | $34,00 | $34,22 | $33,30 | 51,30K |
| 2026-05-29 | $34,12 | -%0,38 | $34,09 | $34,41 | $33,69 | 41,60K |
| 2026-05-28 | $34,25 | +%0,53 | $33,98 | $34,70 | $33,81 | 41,90K |
| 2026-05-27 | $34,07 | -%1,13 | $34,22 | $34,95 | $34,05 | 30,40K |