Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17,35 | +%4,71 | $16,70 | $17,38 | $16,42 | 145,83K |
| 2026-09-30 | $16,57 | +%3,56 | $16,00 | $16,59 | $15,80 | 120,20K |
| 2026-09-29 | $16,00 | +%7,02 | $15,09 | $16,00 | $15,04 | 130,40K |
| 2026-09-28 | $14,95 | +%2,89 | $14,45 | $15,49 | $14,05 | 204,60K |
| 2026-09-25 | $14,53 | +%1,75 | $14,35 | $14,72 | $13,88 | 122,10K |
| 2026-09-24 | $14,28 | +%0,85 | $13,85 | $14,38 | $13,65 | 104,10K |
| 2026-09-23 | $14,16 | %0,00 | $14,17 | $14,65 | $14,02 | 96,00K |
| 2026-09-22 | $14,16 | -%4,19 | $14,72 | $14,97 | $14,03 | 130,30K |
| 2026-09-21 | $14,78 | -%0,27 | $15,07 | $15,20 | $14,75 | 155,10K |
| 2026-09-18 | $14,82 | -%0,67 | $14,84 | $15,13 | $14,57 | 174,20K |
| 2026-09-17 | $14,92 | +%8,51 | $14,23 | $15,14 | $14,23 | 244,70K |
| 2026-09-16 | $13,75 | +%11,97 | $12,49 | $13,76 | $12,43 | 256,20K |
| 2026-09-15 | $12,28 | -%6,97 | $13,03 | $13,09 | $12,16 | 242,70K |
| 2026-09-14 | $13,20 | -%9,71 | $13,78 | $14,15 | $13,10 | 266,30K |
| 2026-09-11 | $14,62 | +%2,38 | $14,43 | $14,96 | $13,83 | 226,20K |
| 2026-09-10 | $14,28 | +%4,23 | $13,13 | $15,82 | $12,80 | 675,10K |
| 2026-09-09 | $13,70 | %0,00 | $12,19 | $14,10 | $11,68 | 1,41M |
| 2026-09-08 | $13,70 | -%1,08 | $14,50 | $14,85 | $13,56 | 536,00K |
| 2026-09-04 | $13,85 | +%5,64 | $13,25 | $13,93 | $13,25 | 201,50K |
| 2026-09-03 | $13,11 | -%0,08 | $13,15 | $13,80 | $13,07 | 123,00K |
| 2026-09-02 | $13,12 | -%0,08 | $13,13 | $13,23 | $12,88 | 87,00K |
| 2026-09-01 | $13,13 | -%2,16 | $13,23 | $13,43 | $12,89 | 95,30K |
| 2026-08-31 | $13,42 | -%0,96 | $13,45 | $13,88 | $13,22 | 70,30K |
| 2026-08-28 | $13,55 | -%2,10 | $13,70 | $13,79 | $13,21 | 201,80K |
| 2026-08-27 | $13,84 | +%5,41 | $13,53 | $13,94 | $13,29 | 192,20K |
| 2026-08-26 | $13,13 | -%1,72 | $13,17 | $13,58 | $13,03 | 104,20K |
| 2026-08-25 | $13,36 | +%1,37 | $13,48 | $13,99 | $13,24 | 156,00K |
| 2026-08-24 | $13,18 | -%4,84 | $13,60 | $13,67 | $13,04 | 182,60K |
| 2026-08-21 | $13,85 | -%1,91 | $14,20 | $14,60 | $13,67 | 139,90K |
| 2026-08-20 | $14,12 | -%1,67 | $14,10 | $14,36 | $13,35 | 315,20K |
| 2026-08-19 | $14,36 | -%11,36 | $16,21 | $16,48 | $14,14 | 407,40K |
| 2026-08-18 | $16,20 | -%5,37 | $16,20 | $16,95 | $15,85 | 258,00K |
| 2026-08-17 | $17,12 | -%3,82 | $18,24 | $18,63 | $17,03 | 280,90K |
| 2026-08-14 | $17,80 | +%7,04 | $16,77 | $18,85 | $16,70 | 382,60K |
| 2026-08-13 | $16,63 | -%1,54 | $16,84 | $17,45 | $16,58 | 123,60K |
| 2026-08-12 | $16,89 | +%5,89 | $16,41 | $17,15 | $16,25 | 215,40K |
| 2026-08-11 | $15,95 | +%3,77 | $15,60 | $16,29 | $15,60 | 147,30K |
| 2026-08-10 | $15,37 | -%5,42 | $17,27 | $17,54 | $15,32 | 476,90K |
| 2026-08-07 | $16,25 | +%3,97 | $16,35 | $16,82 | $15,65 | 170,20K |
| 2026-08-06 | $15,63 | +%0,06 | $15,40 | $16,50 | $15,40 | 110,40K |
| 2026-08-05 | $15,62 | -%3,10 | $15,78 | $16,27 | $15,48 | 134,50K |
| 2026-08-04 | $16,12 | +%12,33 | $15,98 | $16,83 | $15,20 | 466,80K |
| 2026-08-03 | $14,35 | -%3,43 | $14,88 | $15,50 | $14,25 | 205,80K |
| 2026-07-31 | $14,86 | +%4,80 | $15,00 | $15,72 | $14,46 | 222,60K |
| 2026-07-30 | $14,18 | +%10,78 | $13,00 | $14,40 | $13,00 | 161,60K |
| 2026-07-29 | $12,80 | -%6,30 | $13,64 | $13,77 | $12,59 | 228,40K |
| 2026-07-28 | $13,66 | -%7,58 | $14,45 | $14,45 | $12,92 | 257,30K |
| 2026-07-27 | $14,78 | +%2,57 | $14,61 | $15,34 | $13,83 | 163,50K |
| 2026-07-24 | $14,41 | -%8,62 | $15,50 | $15,56 | $14,41 | 150,70K |
| 2026-07-23 | $15,77 | -%0,32 | $15,48 | $16,59 | $15,15 | 192,70K |
| 2026-07-22 | $15,82 | -%7,76 | $16,90 | $17,02 | $15,70 | 144,70K |
| 2026-07-21 | $17,15 | +%12,68 | $15,63 | $17,22 | $15,48 | 195,20K |
| 2026-07-20 | $15,22 | +%3,33 | $14,86 | $15,62 | $14,60 | 106,40K |
| 2026-07-17 | $14,73 | +%1,59 | $14,06 | $15,19 | $13,55 | 163,10K |
| 2026-07-16 | $14,50 | -%11,64 | $15,89 | $15,89 | $14,17 | 238,10K |
| 2026-07-15 | $16,41 | +%2,37 | $16,22 | $17,00 | $15,69 | 236,90K |
| 2026-07-14 | $16,03 | +%7,80 | $15,22 | $16,09 | $15,22 | 149,10K |
| 2026-07-13 | $14,87 | -%5,95 | $15,49 | $15,50 | $14,65 | 176,50K |
| 2026-07-10 | $15,81 | -%3,66 | $16,11 | $16,43 | $15,67 | 192,50K |
| 2026-07-09 | $16,41 | +%3,27 | $16,30 | $17,91 | $16,16 | 543,50K |
| 2026-07-08 | $15,89 | +%5,79 | $14,56 | $16,00 | $14,12 | 387,50K |
| 2026-07-07 | $15,02 | -%2,47 | $15,03 | $15,77 | $14,63 | 273,40K |
| 2026-07-06 | $15,40 | -%3,75 | $16,31 | $17,03 | $15,30 | 275,60K |
| 2026-07-02 | $16,00 | -%10,41 | $18,00 | $18,20 | $15,60 | 469,90K |
| 2026-07-01 | $17,86 | -%14,83 | $20,38 | $20,68 | $17,57 | 357,60K |
| 2026-06-30 | $20,97 | +%4,07 | $20,15 | $22,30 | $19,00 | 428,30K |
| 2026-06-29 | $20,15 | +%9,69 | $19,60 | $21,26 | $17,97 | 561,40K |
| 2026-06-26 | $18,37 | +%0,27 | $17,61 | $18,50 | $17,34 | 361,40K |
| 2026-06-25 | $18,32 | -%2,66 | $19,53 | $20,48 | $17,63 | 453,30K |
| 2026-06-24 | $18,82 | -%4,95 | $19,80 | $20,93 | $18,74 | 361,40K |
| 2026-06-23 | $19,80 | -%10,97 | $20,40 | $23,34 | $19,13 | 516,10K |
| 2026-06-22 | $22,24 | -%0,71 | $22,46 | $23,83 | $22,01 | 490,10K |
| 2026-06-18 | $22,40 | +%3,08 | $21,90 | $22,57 | $20,11 | 457,30K |
| 2026-06-17 | $21,73 | +%7,41 | $20,21 | $23,00 | $19,23 | 578,90K |
| 2026-06-16 | $20,23 | -%2,36 | $20,44 | $21,87 | $18,80 | 583,40K |
| 2026-06-15 | $20,72 | -%9,56 | $23,41 | $23,88 | $19,40 | 1,01M |
| 2026-06-12 | $22,91 | -%2,09 | $23,18 | $24,14 | $21,34 | 656,10K |
| 2026-06-11 | $23,40 | -%13,08 | $27,44 | $27,98 | $23,13 | 1,40M |
| 2026-06-10 | $26,92 | +%28,13 | $21,00 | $27,50 | $20,94 | 2,70M |
| 2026-06-09 | $21,01 | +%10,58 | $18,50 | $21,49 | $17,00 | 2,34M |
| 2026-06-08 | $19,00 | +%54,47 | $19,61 | $22,00 | $17,01 | 19,00M |
| 2026-06-05 | $12,30 | -%12,95 | $13,88 | $13,88 | $11,80 | 454,50K |
| 2026-06-04 | $14,13 | +%0,78 | $13,02 | $14,33 | $12,95 | 234,90K |
| 2026-06-03 | $14,02 | -%10,42 | $15,45 | $15,45 | $13,36 | 563,50K |
| 2026-06-02 | $15,65 | +%14,74 | $14,05 | $16,05 | $14,05 | 625,60K |
| 2026-06-01 | $13,64 | -%1,87 | $13,51 | $13,79 | $12,64 | 334,20K |
| 2026-05-29 | $13,90 | -%3,34 | $14,51 | $14,78 | $13,10 | 455,60K |
| 2026-05-28 | $14,38 | +%1,41 | $14,57 | $15,35 | $13,89 | 500,80K |
| 2026-05-27 | $14,18 | +%4,11 | $14,39 | $16,22 | $13,88 | 887,30K |
| 2026-05-26 | $13,62 | +%7,84 | $13,01 | $14,33 | $12,46 | 534,00K |