Ocugen Inc OCGN
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$1,02+0,02 (+%2,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,02 | +%2,00 | $1,04 | $1,04 | $1,01 | 3,32M |
| 2026-10-01 | $1,00 | -%2,91 | $1,03 | $1,05 | $1,00 | 5,06M |
| 2026-09-30 | $1,03 | -%5,50 | $1,09 | $1,10 | $1,01 | 7,32M |
| 2026-09-29 | $1,09 | +%5,83 | $1,05 | $1,10 | $1,04 | 7,55M |
| 2026-09-28 | $1,03 | +%0,98 | $1,02 | $1,05 | $1,00 | 4,86M |
| 2026-09-25 | $1,02 | +%2,00 | $1,06 | $1,09 | $1,01 | 8,69M |
| 2026-09-24 | $1,00 | %0,00 | $1,00 | $1,02 | $0,97 | 5,62M |
| 2026-09-23 | $1,00 | -%3,85 | $1,06 | $1,06 | $0,98 | 12,16M |
| 2026-09-22 | $1,04 | +%0,97 | $1,05 | $1,08 | $1,03 | 5,71M |
| 2026-09-21 | $1,03 | -%2,83 | $1,05 | $1,08 | $1,02 | 4,16M |
| 2026-09-18 | $1,06 | +%2,91 | $1,02 | $1,09 | $1,00 | 14,76M |
| 2026-09-17 | $1,03 | +%3,21 | $1,02 | $1,06 | $1,01 | 3,91M |
| 2026-09-16 | $1,00 | +%0,40 | $1,00 | $1,01 | $0,97 | 9,09M |
| 2026-09-15 | $0,99 | -%6,23 | $1,05 | $1,06 | $0,98 | 12,65M |
| 2026-09-14 | $1,06 | +%3,92 | $1,03 | $1,07 | $1,00 | 6,68M |
| 2026-09-11 | $1,02 | -%0,49 | $1,04 | $1,06 | $1,01 | 6,46M |
| 2026-09-10 | $1,02 | -%3,76 | $1,10 | $1,10 | $1,01 | 22,25M |
| 2026-09-09 | $1,07 | -%19,92 | $1,31 | $1,32 | $1,06 | 39,26M |
| 2026-09-08 | $1,33 | -%2,21 | $1,35 | $1,36 | $1,32 | 2,82M |
| 2026-09-04 | $1,36 | +%0,74 | $1,32 | $1,38 | $1,31 | 3,56M |
| 2026-09-03 | $1,35 | +%2,27 | $1,34 | $1,35 | $1,30 | 2,41M |
| 2026-09-02 | $1,32 | -%0,75 | $1,34 | $1,38 | $1,31 | 4,28M |
| 2026-09-01 | $1,33 | %0,00 | $1,33 | $1,34 | $1,29 | 2,18M |
| 2026-08-31 | $1,33 | +%0,76 | $1,32 | $1,34 | $1,28 | 4,66M |
| 2026-08-28 | $1,32 | -%3,65 | $1,37 | $1,37 | $1,32 | 3,10M |
| 2026-08-27 | $1,37 | -%2,84 | $1,42 | $1,42 | $1,36 | 2,90M |
| 2026-08-26 | $1,41 | +%0,71 | $1,40 | $1,42 | $1,38 | 2,01M |
| 2026-08-25 | $1,40 | +%2,94 | $1,39 | $1,43 | $1,38 | 4,59M |
| 2026-08-24 | $1,36 | -%2,16 | $1,41 | $1,41 | $1,33 | 2,88M |
| 2026-08-21 | $1,39 | %0,00 | $1,41 | $1,42 | $1,37 | 2,45M |
| 2026-08-20 | $1,39 | -%6,08 | $1,45 | $1,46 | $1,38 | 3,96M |
| 2026-08-19 | $1,48 | +%10,45 | $1,38 | $1,49 | $1,35 | 6,88M |
| 2026-08-18 | $1,34 | -%2,55 | $1,38 | $1,38 | $1,32 | 2,53M |
| 2026-08-17 | $1,38 | +%1,85 | $1,34 | $1,38 | $1,32 | 2,50M |
| 2026-08-14 | $1,35 | %0,00 | $1,36 | $1,36 | $1,31 | 2,98M |
| 2026-08-13 | $1,35 | -%3,57 | $1,41 | $1,44 | $1,34 | 3,92M |
| 2026-08-12 | $1,40 | +%2,19 | $1,37 | $1,42 | $1,37 | 3,18M |
| 2026-08-11 | $1,37 | +%4,58 | $1,32 | $1,37 | $1,30 | 2,47M |
| 2026-08-10 | $1,31 | +%2,34 | $1,27 | $1,32 | $1,26 | 3,81M |
| 2026-08-07 | $1,28 | +%3,23 | $1,26 | $1,30 | $1,25 | 4,54M |
| 2026-08-06 | $1,24 | -%3,12 | $1,25 | $1,32 | $1,21 | 5,56M |
| 2026-08-05 | $1,28 | -%2,29 | $1,30 | $1,33 | $1,27 | 6,31M |
| 2026-08-04 | $1,31 | +%4,80 | $1,27 | $1,33 | $1,24 | 6,55M |
| 2026-08-03 | $1,25 | +%1,63 | $1,25 | $1,28 | $1,23 | 3,55M |
| 2026-07-31 | $1,23 | -%2,38 | $1,29 | $1,30 | $1,23 | 4,15M |
| 2026-07-30 | $1,26 | +%5,88 | $1,22 | $1,27 | $1,19 | 3,50M |
| 2026-07-29 | $1,19 | -%4,03 | $1,25 | $1,25 | $1,17 | 6,98M |
| 2026-07-28 | $1,24 | -%1,59 | $1,27 | $1,27 | $1,21 | 4,88M |
| 2026-07-27 | $1,26 | +%4,13 | $1,25 | $1,32 | $1,24 | 5,03M |
| 2026-07-24 | $1,21 | -%4,72 | $1,27 | $1,27 | $1,21 | 4,12M |
| 2026-07-23 | $1,27 | -%1,55 | $1,28 | $1,28 | $1,24 | 3,30M |
| 2026-07-22 | $1,29 | -%0,77 | $1,29 | $1,32 | $1,28 | 3,29M |
| 2026-07-21 | $1,30 | -%2,26 | $1,32 | $1,35 | $1,26 | 7,69M |
| 2026-07-20 | $1,33 | -%2,21 | $1,35 | $1,38 | $1,30 | 4,63M |
| 2026-07-17 | $1,36 | -%0,73 | $1,35 | $1,38 | $1,34 | 3,84M |
| 2026-07-16 | $1,37 | -%4,20 | $1,42 | $1,43 | $1,35 | 5,00M |
| 2026-07-15 | $1,43 | %0,00 | $1,46 | $1,48 | $1,42 | 3,58M |
| 2026-07-14 | $1,43 | +%1,42 | $1,42 | $1,46 | $1,38 | 4,96M |
| 2026-07-13 | $1,41 | -%4,08 | $1,44 | $1,47 | $1,40 | 5,55M |
| 2026-07-10 | $1,47 | %0,00 | $1,48 | $1,49 | $1,40 | 3,51M |
| 2026-07-09 | $1,47 | -%2,00 | $1,50 | $1,50 | $1,41 | 5,47M |
| 2026-07-08 | $1,50 | %0,00 | $1,47 | $1,53 | $1,46 | 7,57M |
| 2026-07-07 | $1,50 | +%0,67 | $1,51 | $1,52 | $1,42 | 4,76M |
| 2026-07-06 | $1,49 | -%1,32 | $1,51 | $1,53 | $1,48 | 5,46M |
| 2026-07-02 | $1,51 | +%2,03 | $1,51 | $1,60 | $1,50 | 6,95M |
| 2026-07-01 | $1,48 | -%3,27 | $1,53 | $1,56 | $1,48 | 5,81M |
| 2026-06-30 | $1,53 | -%8,38 | $1,68 | $1,69 | $1,53 | 11,45M |
| 2026-06-29 | $1,67 | +%11,33 | $1,53 | $1,68 | $1,51 | 14,24M |
| 2026-06-26 | $1,50 | +%9,49 | $1,36 | $1,52 | $1,36 | 57,05M |
| 2026-06-25 | $1,37 | -%1,44 | $1,42 | $1,44 | $1,36 | 5,75M |
| 2026-06-24 | $1,39 | +%0,72 | $1,37 | $1,47 | $1,37 | 6,55M |
| 2026-06-23 | $1,38 | +%6,98 | $1,28 | $1,43 | $1,28 | 8,23M |
| 2026-06-22 | $1,29 | +%4,03 | $1,27 | $1,33 | $1,26 | 6,22M |
| 2026-06-18 | $1,24 | +%0,81 | $1,25 | $1,32 | $1,24 | 26,27M |
| 2026-06-17 | $1,23 | +%4,24 | $1,20 | $1,28 | $1,18 | 6,33M |
| 2026-06-16 | $1,18 | -%3,28 | $1,22 | $1,22 | $1,16 | 7,71M |
| 2026-06-15 | $1,22 | +%0,83 | $1,27 | $1,28 | $1,21 | 6,34M |
| 2026-06-12 | $1,21 | -%0,82 | $1,22 | $1,25 | $1,20 | 3,73M |
| 2026-06-11 | $1,22 | +%2,52 | $1,18 | $1,25 | $1,17 | 4,86M |
| 2026-06-10 | $1,19 | -%4,03 | $1,21 | $1,25 | $1,18 | 5,76M |
| 2026-06-09 | $1,24 | -%1,59 | $1,27 | $1,31 | $1,22 | 4,58M |
| 2026-06-08 | $1,26 | -%1,56 | $1,30 | $1,31 | $1,25 | 3,39M |
| 2026-06-05 | $1,28 | -%6,57 | $1,37 | $1,37 | $1,28 | 5,28M |
| 2026-06-04 | $1,37 | +%5,38 | $1,30 | $1,39 | $1,30 | 3,53M |
| 2026-06-03 | $1,30 | -%2,99 | $1,34 | $1,35 | $1,30 | 4,43M |
| 2026-06-02 | $1,34 | -%2,19 | $1,37 | $1,38 | $1,33 | 4,38M |
| 2026-06-01 | $1,37 | -%0,72 | $1,38 | $1,39 | $1,35 | 5,57M |
| 2026-05-29 | $1,38 | -%2,13 | $1,41 | $1,41 | $1,37 | 12,72M |
| 2026-05-28 | $1,41 | +%2,17 | $1,38 | $1,43 | $1,38 | 4,69M |
| 2026-05-27 | $1,38 | +%2,99 | $1,35 | $1,43 | $1,34 | 5,31M |