Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,82 | -%7,24 | $3,01 | $3,30 | $2,82 | 7,72K |
| 2026-09-30 | $3,04 | +%1,33 | $3,02 | $3,06 | $3,00 | 12,20K |
| 2026-09-29 | $3,00 | %0,00 | $3,14 | $3,14 | $2,80 | 37,30K |
| 2026-09-28 | $3,00 | -%0,66 | $3,06 | $3,14 | $3,00 | 6,70K |
| 2026-09-25 | $3,02 | -%3,82 | $3,20 | $3,20 | $3,02 | 13,70K |
| 2026-09-24 | $3,14 | +%1,29 | $3,20 | $3,29 | $3,12 | 2,20K |
| 2026-09-23 | $3,10 | -%4,62 | $3,35 | $3,38 | $3,10 | 10,80K |
| 2026-09-22 | $3,25 | -%2,99 | $3,31 | $3,49 | $3,25 | 14,80K |
| 2026-09-21 | $3,35 | +%1,21 | $3,50 | $3,50 | $3,30 | 5,00K |
| 2026-09-18 | $3,31 | -%1,19 | $3,40 | $3,40 | $3,31 | 2,70K |
| 2026-09-17 | $3,35 | -%1,47 | $3,45 | $3,51 | $3,30 | 9,70K |
| 2026-09-16 | $3,40 | +%2,72 | $3,31 | $3,40 | $3,31 | 1,10K |
| 2026-09-15 | $3,31 | -%0,60 | $3,30 | $3,31 | $3,30 | 1,60K |
| 2026-09-14 | $3,33 | -%3,48 | $3,43 | $3,47 | $3,30 | 10,60K |
| 2026-09-11 | $3,45 | -%0,29 | $3,49 | $3,56 | $3,40 | 5,40K |
| 2026-09-10 | $3,46 | -%1,14 | $3,52 | $3,52 | $3,43 | 28,10K |
| 2026-09-09 | $3,50 | -%3,58 | $3,64 | $3,70 | $3,45 | 21,70K |
| 2026-09-08 | $3,63 | -%3,71 | $3,79 | $3,90 | $3,58 | 126,90K |
| 2026-09-04 | $3,77 | +%4,72 | $3,69 | $4,03 | $3,42 | 243,40K |
| 2026-09-03 | $3,60 | -%2,70 | $3,67 | $3,67 | $3,52 | 7,80K |
| 2026-09-02 | $3,70 | +%1,65 | $3,70 | $3,70 | $3,66 | 3,00K |
| 2026-09-01 | $3,64 | -%0,82 | $3,49 | $3,77 | $3,40 | 33,60K |
| 2026-08-31 | $3,67 | -%2,91 | $3,71 | $3,82 | $3,59 | 18,50K |
| 2026-08-28 | $3,78 | -%0,53 | $3,71 | $3,87 | $3,71 | 3,50K |
| 2026-08-27 | $3,80 | +%7,95 | $3,55 | $3,81 | $3,54 | 13,20K |
| 2026-08-26 | $3,52 | -%3,56 | $3,65 | $3,65 | $3,44 | 16,50K |
| 2026-08-25 | $3,65 | -%0,82 | $3,88 | $3,89 | $3,49 | 37,70K |
| 2026-08-24 | $3,68 | +%8,24 | $3,31 | $3,69 | $3,31 | 24,10K |
| 2026-08-21 | $3,40 | +%1,49 | $3,50 | $3,50 | $3,35 | 16,20K |
| 2026-08-20 | $3,35 | -%7,71 | $3,33 | $3,50 | $3,17 | 125,20K |
| 2026-08-19 | $3,63 | -%7,87 | $4,00 | $4,00 | $3,48 | 33,10K |
| 2026-08-18 | $3,94 | +%0,77 | $3,93 | $4,07 | $3,91 | 5,60K |
| 2026-08-17 | $3,91 | -%1,76 | $4,02 | $4,08 | $3,91 | 13,90K |
| 2026-08-14 | $3,98 | -%2,21 | $4,08 | $4,08 | $3,83 | 17,70K |
| 2026-08-13 | $4,07 | -%3,10 | $4,41 | $4,41 | $3,84 | 126,70K |
| 2026-08-12 | $4,20 | -%4,11 | $4,29 | $4,50 | $4,20 | 23,50K |
| 2026-08-11 | $4,38 | +%3,30 | $4,23 | $4,48 | $4,23 | 3,20K |
| 2026-08-10 | $4,24 | -%4,50 | $4,50 | $4,50 | $4,24 | 5,10K |
| 2026-08-07 | $4,44 | +%0,91 | $4,38 | $4,53 | $4,32 | 5,90K |
| 2026-08-06 | $4,40 | -%0,68 | $4,46 | $4,62 | $4,32 | 12,10K |
| 2026-08-05 | $4,43 | +%1,84 | $4,43 | $4,50 | $4,30 | 4,10K |
| 2026-08-04 | $4,35 | +%0,46 | $4,20 | $4,48 | $4,20 | 12,00K |
| 2026-08-03 | $4,33 | +%2,61 | $4,14 | $4,37 | $4,06 | 53,50K |
| 2026-07-31 | $4,22 | -%2,09 | $4,31 | $4,39 | $4,22 | 5,30K |
| 2026-07-30 | $4,31 | +%2,38 | $4,25 | $4,31 | $4,16 | 20,10K |
| 2026-07-29 | $4,21 | -%3,22 | $4,39 | $4,39 | $4,20 | 9,50K |
| 2026-07-28 | $4,35 | -%0,46 | $4,33 | $4,59 | $4,26 | 7,60K |
| 2026-07-27 | $4,37 | -%1,80 | $4,56 | $4,59 | $4,37 | 4,90K |
| 2026-07-24 | $4,45 | -%4,51 | $4,57 | $4,80 | $4,35 | 52,40K |
| 2026-07-23 | $4,66 | +%1,08 | $4,50 | $4,70 | $4,42 | 20,90K |
| 2026-07-22 | $4,61 | -%1,91 | $4,61 | $4,65 | $4,51 | 23,10K |
| 2026-07-21 | $4,70 | -%2,29 | $4,76 | $4,84 | $4,61 | 16,60K |
| 2026-07-20 | $4,81 | -%2,24 | $4,86 | $4,97 | $4,74 | 12,30K |
| 2026-07-17 | $4,92 | -%2,96 | $4,95 | $4,95 | $4,83 | 3,70K |
| 2026-07-16 | $5,07 | +%2,63 | $4,97 | $5,11 | $4,97 | 22,50K |
| 2026-07-15 | $4,94 | +%0,82 | $4,93 | $5,15 | $4,93 | 29,50K |
| 2026-07-14 | $4,90 | +%1,34 | $4,95 | $5,11 | $4,83 | 28,10K |
| 2026-07-13 | $4,84 | +%8,41 | $4,46 | $4,84 | $4,46 | 24,00K |
| 2026-07-10 | $4,46 | +%3,48 | $4,24 | $4,50 | $4,22 | 29,60K |
| 2026-07-09 | $4,31 | -%5,27 | $4,48 | $4,62 | $4,31 | 14,70K |
| 2026-07-08 | $4,55 | +%8,85 | $4,20 | $4,67 | $4,19 | 76,70K |
| 2026-07-07 | $4,18 | -%0,24 | $4,19 | $4,26 | $4,15 | 11,10K |
| 2026-07-06 | $4,19 | +%4,49 | $3,93 | $4,35 | $3,86 | 37,50K |
| 2026-07-02 | $4,01 | -%1,72 | $4,00 | $4,17 | $4,00 | 11,10K |
| 2026-07-01 | $4,08 | -%1,92 | $4,15 | $4,20 | $4,07 | 11,40K |
| 2026-06-30 | $4,16 | -%0,24 | $4,10 | $4,16 | $4,01 | 9,70K |
| 2026-06-29 | $4,17 | -%0,48 | $4,24 | $4,26 | $4,03 | 32,20K |
| 2026-06-26 | $4,19 | +%3,71 | $4,04 | $4,19 | $4,01 | 24,30K |
| 2026-06-25 | $4,04 | -%1,94 | $4,13 | $4,25 | $4,01 | 53,00K |
| 2026-06-24 | $4,12 | +%2,74 | $4,04 | $4,21 | $4,03 | 21,90K |
| 2026-06-23 | $4,01 | -%3,61 | $4,07 | $4,20 | $4,01 | 17,60K |
| 2026-06-22 | $4,16 | +%2,97 | $4,03 | $4,31 | $3,96 | 37,50K |
| 2026-06-18 | $4,04 | +%3,06 | $3,90 | $4,15 | $3,86 | 123,10K |
| 2026-06-17 | $3,92 | +%4,26 | $3,92 | $3,99 | $3,82 | 23,30K |
| 2026-06-16 | $3,76 | -%2,84 | $3,87 | $4,00 | $3,76 | 16,40K |
| 2026-06-15 | $3,87 | +%5,45 | $3,70 | $3,98 | $3,65 | 22,90K |
| 2026-06-12 | $3,67 | -%1,08 | $3,69 | $3,78 | $3,45 | 38,40K |
| 2026-06-11 | $3,71 | +%3,06 | $3,58 | $3,98 | $3,54 | 27,00K |
| 2026-06-10 | $3,60 | -%4,00 | $3,76 | $3,81 | $3,53 | 37,10K |
| 2026-06-09 | $3,75 | -%4,34 | $3,90 | $3,90 | $3,67 | 24,40K |
| 2026-06-08 | $3,92 | -%1,75 | $3,99 | $4,00 | $3,85 | 25,80K |
| 2026-06-05 | $3,99 | -%7,85 | $4,30 | $4,30 | $3,86 | 334,80K |
| 2026-06-04 | $4,33 | +%5,10 | $4,11 | $4,33 | $4,05 | 28,60K |
| 2026-06-03 | $4,12 | -%4,85 | $4,31 | $4,39 | $3,90 | 97,20K |
| 2026-06-02 | $4,33 | +%4,09 | $4,21 | $4,39 | $4,15 | 43,00K |
| 2026-06-01 | $4,16 | -%9,17 | $4,50 | $4,51 | $4,11 | 94,50K |
| 2026-05-29 | $4,58 | -%2,76 | $4,60 | $4,63 | $4,52 | 31,50K |
| 2026-05-28 | $4,71 | -%4,66 | $4,89 | $4,89 | $4,62 | 50,10K |
| 2026-05-27 | $4,94 | -%3,33 | $4,95 | $5,07 | $4,85 | 59,10K |
| 2026-05-26 | $5,11 | +%2,82 | $5,15 | $5,28 | $5,00 | 72,60K |