Orthofix Medical, Inc. OFIX
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$9,09-0,12 (-%1,30)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,21 | -%2,13 | $9,44 | $9,57 | $9,16 | 525,30K |
| 2026-09-30 | $9,41 | -%3,49 | $9,75 | $9,75 | $9,38 | 588,00K |
| 2026-09-29 | $9,75 | -%0,91 | $9,80 | $9,82 | $9,49 | 433,80K |
| 2026-09-28 | $9,84 | +%4,24 | $9,33 | $9,87 | $9,19 | 438,10K |
| 2026-09-25 | $9,44 | +%3,06 | $9,21 | $9,94 | $9,12 | 743,70K |
| 2026-09-24 | $9,16 | -%0,22 | $9,23 | $9,35 | $8,99 | 439,00K |
| 2026-09-23 | $9,18 | +%2,23 | $9,02 | $9,27 | $8,88 | 437,70K |
| 2026-09-22 | $8,98 | +%0,34 | $9,04 | $9,21 | $8,95 | 256,90K |
| 2026-09-21 | $8,95 | +%2,76 | $8,72 | $8,98 | $8,57 | 574,30K |
| 2026-09-18 | $8,71 | +%0,81 | $8,54 | $8,81 | $8,50 | 610,20K |
| 2026-09-17 | $8,64 | -%2,92 | $8,94 | $9,06 | $8,62 | 193,80K |
| 2026-09-16 | $8,90 | -%2,09 | $9,09 | $9,11 | $8,79 | 230,30K |
| 2026-09-15 | $9,09 | -%0,22 | $9,09 | $9,14 | $8,87 | 263,30K |
| 2026-09-14 | $9,11 | +%2,02 | $8,99 | $9,20 | $8,91 | 324,70K |
| 2026-09-11 | $8,93 | +%2,76 | $8,80 | $8,99 | $8,62 | 436,10K |
| 2026-09-10 | $8,69 | -%2,47 | $8,90 | $8,93 | $8,67 | 313,10K |
| 2026-09-09 | $8,91 | -%2,62 | $9,13 | $9,21 | $8,83 | 565,50K |
| 2026-09-08 | $9,15 | -%1,51 | $9,17 | $9,26 | $8,97 | 322,60K |
| 2026-09-04 | $9,29 | -%0,21 | $9,22 | $9,36 | $9,15 | 202,60K |
| 2026-09-03 | $9,31 | -%0,75 | $9,50 | $9,50 | $8,96 | 335,70K |
| 2026-09-02 | $9,38 | -%0,53 | $9,40 | $9,60 | $9,29 | 330,30K |
| 2026-09-01 | $9,43 | +%0,43 | $9,39 | $9,64 | $9,32 | 491,20K |
| 2026-08-31 | $9,39 | -%3,20 | $9,57 | $9,60 | $9,32 | 334,70K |
| 2026-08-28 | $9,70 | +%0,73 | $9,64 | $9,81 | $9,61 | 221,30K |
| 2026-08-27 | $9,63 | -%1,23 | $9,66 | $9,86 | $9,56 | 204,70K |
| 2026-08-26 | $9,75 | +%1,14 | $9,64 | $9,82 | $9,44 | 246,10K |
| 2026-08-25 | $9,64 | -%1,53 | $9,78 | $9,78 | $9,52 | 283,00K |
| 2026-08-24 | $9,79 | -%2,20 | $10,03 | $10,21 | $9,71 | 265,40K |
| 2026-08-21 | $10,01 | %0,00 | $10,02 | $10,07 | $9,78 | 415,40K |
| 2026-08-20 | $10,01 | -%4,48 | $10,33 | $10,52 | $9,98 | 225,30K |
| 2026-08-19 | $10,48 | +%2,54 | $10,24 | $10,74 | $10,24 | 204,00K |
| 2026-08-18 | $10,22 | +%1,89 | $10,09 | $10,42 | $10,09 | 234,10K |
| 2026-08-17 | $10,03 | -%3,00 | $10,18 | $10,23 | $9,96 | 233,40K |
| 2026-08-14 | $10,34 | +%1,57 | $10,13 | $10,44 | $10,13 | 273,40K |
| 2026-08-13 | $10,18 | -%2,12 | $10,43 | $10,53 | $10,16 | 244,70K |
| 2026-08-12 | $10,40 | +%0,78 | $10,49 | $10,61 | $9,96 | 333,00K |
| 2026-08-11 | $10,32 | +%0,58 | $10,50 | $10,68 | $10,23 | 368,60K |
| 2026-08-10 | $10,26 | -%0,19 | $10,45 | $10,45 | $10,20 | 393,50K |
| 2026-08-07 | $10,28 | -%3,02 | $10,44 | $10,49 | $10,11 | 617,80K |
| 2026-08-06 | $10,60 | +%1,73 | $10,67 | $10,78 | $10,19 | 624,00K |
| 2026-08-05 | $10,42 | -%14,59 | $12,48 | $12,48 | $10,27 | 1,19M |
| 2026-08-04 | $12,20 | -%0,49 | $12,17 | $12,40 | $11,99 | 413,10K |
| 2026-08-03 | $12,26 | +%3,90 | $11,97 | $12,52 | $11,90 | 418,10K |
| 2026-07-31 | $11,80 | +%0,08 | $11,67 | $11,90 | $11,41 | 261,30K |
| 2026-07-30 | $11,79 | -%3,12 | $11,97 | $12,14 | $11,62 | 242,40K |
| 2026-07-29 | $12,17 | -%0,73 | $12,22 | $12,46 | $11,98 | 379,50K |
| 2026-07-28 | $12,26 | +%3,03 | $12,00 | $12,58 | $11,96 | 268,30K |
| 2026-07-27 | $11,90 | +%5,78 | $11,58 | $12,00 | $11,32 | 284,60K |
| 2026-07-24 | $11,25 | +%2,65 | $10,95 | $11,38 | $10,95 | 239,00K |
| 2026-07-23 | $10,96 | -%0,54 | $10,91 | $11,04 | $10,75 | 181,40K |
| 2026-07-22 | $11,02 | -%5,25 | $11,61 | $11,78 | $10,98 | 197,80K |
| 2026-07-21 | $11,63 | +%0,61 | $11,32 | $11,81 | $11,32 | 417,50K |
| 2026-07-20 | $11,56 | -%0,17 | $11,54 | $11,65 | $11,36 | 463,90K |
| 2026-07-17 | $11,58 | -%2,61 | $11,75 | $11,83 | $11,25 | 329,40K |
| 2026-07-16 | $11,89 | +%5,31 | $11,32 | $11,95 | $11,29 | 202,00K |
| 2026-07-15 | $11,29 | +%3,11 | $10,93 | $11,32 | $10,89 | 243,00K |
| 2026-07-14 | $10,95 | -%7,12 | $11,62 | $11,73 | $10,86 | 320,70K |
| 2026-07-13 | $11,79 | +%1,38 | $11,58 | $12,04 | $11,58 | 269,40K |
| 2026-07-10 | $11,63 | +%1,31 | $11,54 | $11,72 | $11,28 | 216,30K |
| 2026-07-09 | $11,48 | -%0,52 | $11,48 | $11,61 | $11,32 | 272,90K |
| 2026-07-08 | $11,54 | -%1,54 | $11,54 | $11,73 | $11,39 | 345,90K |
| 2026-07-07 | $11,72 | +%1,30 | $11,75 | $12,04 | $11,41 | 527,10K |
| 2026-07-06 | $11,57 | +%16,40 | $10,62 | $11,87 | $10,42 | 1,04M |
| 2026-07-02 | $9,94 | +%6,31 | $9,46 | $9,94 | $9,46 | 431,80K |
| 2026-07-01 | $9,35 | +%2,30 | $9,24 | $9,61 | $9,24 | 426,50K |
| 2026-06-30 | $9,14 | -%5,58 | $9,73 | $9,73 | $8,94 | 517,10K |
| 2026-06-29 | $9,68 | -%1,02 | $9,93 | $9,97 | $9,57 | 408,70K |
| 2026-06-26 | $9,78 | +%5,05 | $9,32 | $9,88 | $9,32 | 1,08M |
| 2026-06-25 | $9,31 | -%0,53 | $9,49 | $9,49 | $9,20 | 247,40K |
| 2026-06-24 | $9,36 | +%2,86 | $9,12 | $9,62 | $9,11 | 333,00K |
| 2026-06-23 | $9,10 | +%1,68 | $8,85 | $9,20 | $8,85 | 337,10K |
| 2026-06-22 | $8,95 | -%5,29 | $9,41 | $9,52 | $8,88 | 363,50K |
| 2026-06-18 | $9,45 | +%2,38 | $9,38 | $9,90 | $9,17 | 504,10K |
| 2026-06-17 | $9,23 | -%1,91 | $9,41 | $9,69 | $9,12 | 322,70K |
| 2026-06-16 | $9,41 | +%2,28 | $9,20 | $9,41 | $9,20 | 256,80K |
| 2026-06-15 | $9,20 | -%1,18 | $9,34 | $9,42 | $9,14 | 298,40K |
| 2026-06-12 | $9,31 | +%0,87 | $9,23 | $9,37 | $9,16 | 346,80K |
| 2026-06-11 | $9,23 | -%5,14 | $9,65 | $9,69 | $9,22 | 401,30K |
| 2026-06-10 | $9,73 | -%1,42 | $9,83 | $10,03 | $9,72 | 266,40K |
| 2026-06-09 | $9,87 | +%1,86 | $9,72 | $10,03 | $9,64 | 513,40K |
| 2026-06-08 | $9,69 | -%5,83 | $10,25 | $10,30 | $9,65 | 384,50K |
| 2026-06-05 | $10,29 | -%0,48 | $10,33 | $10,58 | $10,20 | 324,80K |
| 2026-06-04 | $10,34 | +%6,38 | $9,87 | $10,44 | $9,86 | 521,90K |
| 2026-06-03 | $9,72 | +%0,10 | $9,63 | $9,86 | $9,54 | 678,60K |
| 2026-06-02 | $9,71 | +%4,75 | $9,23 | $9,75 | $9,20 | 529,20K |
| 2026-06-01 | $9,27 | %0,00 | $9,25 | $9,56 | $9,23 | 487,60K |
| 2026-05-29 | $9,27 | -%2,32 | $9,49 | $9,50 | $9,24 | 421,10K |
| 2026-05-28 | $9,49 | +%1,82 | $9,26 | $9,70 | $9,13 | 511,70K |
| 2026-05-27 | $9,32 | -%4,61 | $9,76 | $9,83 | $9,16 | 704,30K |
| 2026-05-26 | $9,77 | -%9,12 | $10,66 | $10,66 | $9,47 | 981,20K |