Orbit Garant Drilling Inc. OGD
TSX · Kanada · Endüstriyel Hizmetler
CAD 1,11+0,01 (+%0,91)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,11 | +%0,91 | CAD 1,05 | CAD 1,16 | CAD 1,05 | 10,20K |
| 2026-09-30 | CAD 1,10 | %0,00 | CAD 1,08 | CAD 1,12 | CAD 1,08 | 18,20K |
| 2026-09-29 | CAD 1,10 | +%4,76 | CAD 1,06 | CAD 1,24 | CAD 1,05 | 115,20K |
| 2026-09-28 | CAD 1,05 | -%0,94 | CAD 1,10 | CAD 1,10 | CAD 0,93 | 113,50K |
| 2026-09-25 | CAD 1,06 | -%15,87 | CAD 0,99 | CAD 1,15 | CAD 0,91 | 297,80K |
| 2026-09-24 | CAD 1,26 | -%3,08 | CAD 1,26 | CAD 1,26 | CAD 1,25 | 34,80K |
| 2026-09-23 | CAD 1,30 | +%2,36 | CAD 1,29 | CAD 1,31 | CAD 1,27 | 9,50K |
| 2026-09-22 | CAD 1,27 | +%0,79 | CAD 1,24 | CAD 1,27 | CAD 1,22 | 26,60K |
| 2026-09-21 | CAD 1,26 | -%3,82 | CAD 1,26 | CAD 1,27 | CAD 1,24 | 31,70K |
| 2026-09-18 | CAD 1,31 | +%4,80 | CAD 1,22 | CAD 1,34 | CAD 1,22 | 20,50K |
| 2026-09-17 | CAD 1,25 | %0,00 | CAD 1,34 | CAD 1,34 | CAD 1,25 | 3,00K |
| 2026-09-16 | CAD 1,25 | +%2,46 | CAD 1,29 | CAD 1,30 | CAD 1,18 | 19,20K |
| 2026-09-15 | CAD 1,22 | -%4,69 | CAD 1,22 | CAD 1,24 | CAD 1,20 | 18,30K |
| 2026-09-14 | CAD 1,28 | +%2,40 | CAD 1,24 | CAD 1,28 | CAD 1,24 | 700 |
| 2026-09-11 | CAD 1,25 | -%1,57 | CAD 1,26 | CAD 1,26 | CAD 1,21 | 29,50K |
| 2026-09-10 | CAD 1,27 | +%1,60 | CAD 1,29 | CAD 1,29 | CAD 1,26 | 13,50K |
| 2026-09-09 | CAD 1,25 | +%0,81 | CAD 1,29 | CAD 1,29 | CAD 1,24 | 27,30K |
| 2026-09-08 | CAD 1,24 | -%1,59 | CAD 1,27 | CAD 1,27 | CAD 1,22 | 16,40K |
| 2026-09-04 | CAD 1,26 | -%1,56 | CAD 1,26 | CAD 1,28 | CAD 1,26 | 10,40K |
| 2026-09-03 | CAD 1,28 | +%0,79 | CAD 1,29 | CAD 1,30 | CAD 1,28 | 9,50K |
| 2026-09-02 | CAD 1,27 | -%0,78 | CAD 1,27 | CAD 1,30 | CAD 1,25 | 30,80K |
| 2026-09-01 | CAD 1,28 | -%6,57 | CAD 1,35 | CAD 1,35 | CAD 1,28 | 33,30K |
| 2026-08-31 | CAD 1,37 | +%3,01 | CAD 1,29 | CAD 1,39 | CAD 1,29 | 24,20K |
| 2026-08-28 | CAD 1,33 | +%2,31 | CAD 1,26 | CAD 1,33 | CAD 1,26 | 52,60K |
| 2026-08-27 | CAD 1,30 | -%1,52 | CAD 1,31 | CAD 1,32 | CAD 1,28 | 10,30K |
| 2026-08-26 | CAD 1,32 | -%0,75 | CAD 1,33 | CAD 1,33 | CAD 1,31 | 22,80K |
| 2026-08-25 | CAD 1,33 | -%0,75 | CAD 1,34 | CAD 1,36 | CAD 1,33 | 40,50K |
| 2026-08-24 | CAD 1,34 | %0,00 | CAD 1,36 | CAD 1,37 | CAD 1,34 | 11,30K |
| 2026-08-21 | CAD 1,34 | %0,00 | CAD 1,34 | CAD 1,36 | CAD 1,34 | 57,50K |
| 2026-08-20 | CAD 1,34 | +%6,35 | CAD 1,24 | CAD 1,36 | CAD 1,24 | 45,10K |
| 2026-08-19 | CAD 1,26 | +%0,80 | CAD 1,23 | CAD 1,33 | CAD 1,23 | 22,70K |
| 2026-08-18 | CAD 1,25 | %0,00 | CAD 1,27 | CAD 1,28 | CAD 1,24 | 18,80K |
| 2026-08-17 | CAD 1,25 | -%4,58 | CAD 1,23 | CAD 1,29 | CAD 1,23 | 15,00K |
| 2026-08-14 | CAD 1,31 | %0,00 | CAD 1,35 | CAD 1,35 | CAD 1,25 | 29,40K |
| 2026-08-13 | CAD 1,31 | %0,00 | CAD 1,31 | CAD 1,34 | CAD 1,31 | 2,80K |
| 2026-08-12 | CAD 1,31 | -%1,50 | CAD 1,37 | CAD 1,40 | CAD 1,31 | 25,50K |
| 2026-08-11 | CAD 1,33 | -%0,75 | CAD 1,39 | CAD 1,43 | CAD 1,33 | 33,00K |
| 2026-08-10 | CAD 1,34 | -%4,29 | CAD 1,32 | CAD 1,37 | CAD 1,32 | 21,40K |
| 2026-08-07 | CAD 1,40 | +%6,06 | CAD 1,32 | CAD 1,53 | CAD 1,32 | 42,50K |
| 2026-08-06 | CAD 1,32 | %0,00 | CAD 1,39 | CAD 1,39 | CAD 1,28 | 32,50K |
| 2026-08-05 | CAD 1,32 | +%9,09 | CAD 1,21 | CAD 1,38 | CAD 1,21 | 19,70K |
| 2026-08-04 | CAD 1,21 | -%4,72 | CAD 1,25 | CAD 1,25 | CAD 1,20 | 22,20K |
| 2026-07-31 | CAD 1,27 | %0,00 | CAD 1,23 | CAD 1,27 | CAD 1,23 | 4,00K |
| 2026-07-30 | CAD 1,27 | +%1,60 | CAD 1,29 | CAD 1,29 | CAD 1,23 | 2,50K |
| 2026-07-29 | CAD 1,25 | %0,00 | CAD 1,25 | CAD 1,25 | CAD 1,25 | 0 |
| 2026-07-28 | CAD 1,25 | -%5,30 | CAD 1,29 | CAD 1,29 | CAD 1,24 | 4,30K |
| 2026-07-27 | CAD 1,32 | +%7,32 | CAD 1,24 | CAD 1,36 | CAD 1,15 | 41,90K |
| 2026-07-24 | CAD 1,23 | %0,00 | CAD 1,23 | CAD 1,23 | CAD 1,23 | 4,30K |
| 2026-07-23 | CAD 1,23 | +%1,65 | CAD 1,18 | CAD 1,23 | CAD 1,15 | 600 |
| 2026-07-22 | CAD 1,21 | -%9,70 | CAD 1,32 | CAD 1,32 | CAD 1,21 | 12,70K |
| 2026-07-21 | CAD 1,34 | +%5,51 | CAD 1,26 | CAD 1,34 | CAD 1,19 | 11,00K |
| 2026-07-20 | CAD 1,27 | %0,00 | CAD 1,29 | CAD 1,30 | CAD 1,27 | 1,90K |
| 2026-07-17 | CAD 1,27 | -%1,55 | CAD 1,17 | CAD 1,27 | CAD 1,17 | 4,60K |
| 2026-07-16 | CAD 1,29 | +%6,61 | CAD 1,12 | CAD 1,35 | CAD 1,12 | 17,20K |
| 2026-07-15 | CAD 1,21 | +%1,68 | CAD 1,19 | CAD 1,21 | CAD 1,19 | 1,60K |
| 2026-07-14 | CAD 1,19 | -%1,65 | CAD 1,21 | CAD 1,21 | CAD 1,19 | 300 |
| 2026-07-13 | CAD 1,21 | %0,00 | CAD 1,21 | CAD 1,21 | CAD 1,21 | 0 |
| 2026-07-10 | CAD 1,21 | %0,00 | CAD 1,18 | CAD 1,21 | CAD 1,12 | 11,50K |
| 2026-07-09 | CAD 1,21 | +%1,68 | CAD 1,34 | CAD 1,34 | CAD 1,20 | 2,00K |
| 2026-07-08 | CAD 1,19 | -%5,56 | CAD 1,24 | CAD 1,24 | CAD 1,19 | 15,50K |
| 2026-07-07 | CAD 1,26 | +%3,28 | CAD 1,20 | CAD 1,29 | CAD 1,20 | 18,60K |
| 2026-07-06 | CAD 1,22 | -%0,81 | CAD 1,22 | CAD 1,23 | CAD 1,22 | 12,00K |
| 2026-07-03 | CAD 1,23 | +%3,36 | CAD 1,20 | CAD 1,23 | CAD 1,20 | 13,30K |
| 2026-07-02 | CAD 1,19 | -%2,46 | CAD 1,21 | CAD 1,21 | CAD 1,05 | 61,70K |
| 2026-06-30 | CAD 1,22 | +%2,52 | CAD 1,19 | CAD 1,23 | CAD 1,19 | 29,70K |
| 2026-06-29 | CAD 1,19 | -%3,25 | CAD 1,21 | CAD 1,21 | CAD 1,07 | 52,60K |
| 2026-06-26 | CAD 1,23 | -%0,81 | CAD 1,23 | CAD 1,23 | CAD 1,23 | 3,40K |
| 2026-06-25 | CAD 1,24 | +%1,64 | CAD 1,20 | CAD 1,24 | CAD 1,17 | 1,70K |
| 2026-06-24 | CAD 1,22 | -%4,69 | CAD 1,30 | CAD 1,30 | CAD 1,22 | 10,50K |
| 2026-06-23 | CAD 1,28 | +%4,07 | CAD 1,25 | CAD 1,31 | CAD 1,25 | 8,00K |
| 2026-06-22 | CAD 1,23 | -%11,51 | CAD 1,38 | CAD 1,39 | CAD 1,23 | 57,60K |
| 2026-06-19 | CAD 1,39 | %0,00 | CAD 1,38 | CAD 1,39 | CAD 1,38 | 4,80K |
| 2026-06-18 | CAD 1,39 | +%0,72 | CAD 1,37 | CAD 1,40 | CAD 1,36 | 10,60K |
| 2026-06-17 | CAD 1,38 | -%0,72 | CAD 1,40 | CAD 1,45 | CAD 1,38 | 19,60K |
| 2026-06-16 | CAD 1,39 | -%3,47 | CAD 1,40 | CAD 1,42 | CAD 1,39 | 17,00K |
| 2026-06-15 | CAD 1,44 | -%0,69 | CAD 1,50 | CAD 1,51 | CAD 1,44 | 40,70K |
| 2026-06-12 | CAD 1,45 | +%2,11 | CAD 1,41 | CAD 1,46 | CAD 1,41 | 3,70K |
| 2026-06-11 | CAD 1,42 | +%4,41 | CAD 1,52 | CAD 1,52 | CAD 1,39 | 23,90K |
| 2026-06-10 | CAD 1,36 | -%5,56 | CAD 1,42 | CAD 1,43 | CAD 1,36 | 11,00K |
| 2026-06-09 | CAD 1,44 | -%1,37 | CAD 1,45 | CAD 1,50 | CAD 1,40 | 15,40K |
| 2026-06-08 | CAD 1,46 | -%0,68 | CAD 1,45 | CAD 1,46 | CAD 1,45 | 1,40K |
| 2026-06-05 | CAD 1,47 | -%4,55 | CAD 1,51 | CAD 1,52 | CAD 1,44 | 9,00K |
| 2026-06-04 | CAD 1,54 | +%1,32 | CAD 1,50 | CAD 1,54 | CAD 1,39 | 22,90K |
| 2026-06-03 | CAD 1,52 | -%2,56 | CAD 1,55 | CAD 1,55 | CAD 1,52 | 600 |
| 2026-06-02 | CAD 1,56 | +%4,00 | CAD 1,49 | CAD 1,57 | CAD 1,49 | 74,90K |
| 2026-06-01 | CAD 1,50 | +%2,74 | CAD 1,48 | CAD 1,50 | CAD 1,42 | 8,40K |
| 2026-05-29 | CAD 1,46 | -%5,19 | CAD 1,51 | CAD 1,51 | CAD 1,44 | 53,50K |
| 2026-05-28 | CAD 1,54 | +%8,45 | CAD 1,44 | CAD 1,55 | CAD 1,40 | 47,30K |
| 2026-05-27 | CAD 1,42 | %0,00 | CAD 1,43 | CAD 1,44 | CAD 1,40 | 43,90K |
| 2026-05-26 | CAD 1,42 | -%4,05 | CAD 1,48 | CAD 1,48 | CAD 1,36 | 28,50K |