OHB SE OHB
XETR · Almanya · Elektronik Teknoloji
€170,40-7,60 (-%4,27)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €170,40 | -%4,27 | €177,40 | €179,60 | €170,40 | 51,08K |
| 2026-09-30 | €178,00 | -%0,56 | €177,40 | €181,80 | €174,40 | 36,09K |
| 2026-09-29 | €179,00 | -%4,58 | €184,20 | €184,20 | €174,00 | 52,40K |
| 2026-09-28 | €187,60 | +%4,80 | €179,00 | €187,60 | €176,40 | 35,02K |
| 2026-09-25 | €179,00 | +%4,92 | €178,40 | €184,00 | €172,60 | 36,24K |
| 2026-09-24 | €170,60 | -%3,29 | €172,00 | €178,20 | €165,80 | 30,77K |
| 2026-09-23 | €176,40 | +%3,76 | €171,00 | €179,20 | €169,00 | 26,27K |
| 2026-09-22 | €170,00 | -%4,28 | €176,00 | €177,60 | €170,00 | 23,87K |
| 2026-09-21 | €177,60 | +%1,49 | €177,60 | €177,60 | €170,60 | 24,60K |
| 2026-09-18 | €175,00 | -%0,57 | €178,00 | €178,60 | €171,40 | 234,36K |
| 2026-09-17 | €176,00 | -%0,56 | €178,40 | €181,60 | €176,00 | 40,60K |
| 2026-09-16 | €177,00 | -%0,23 | €178,60 | €180,60 | €174,80 | 16,05K |
| 2026-09-15 | €177,40 | +%0,34 | €176,60 | €181,20 | €176,60 | 20,70K |
| 2026-09-14 | €176,80 | +%0,34 | €179,40 | €182,80 | €174,60 | 30,55K |
| 2026-09-11 | €176,20 | -%0,90 | €178,00 | €181,00 | €175,60 | 17,37K |
| 2026-09-10 | €177,80 | -%1,66 | €180,20 | €182,40 | €176,40 | 32,66K |
| 2026-09-09 | €180,80 | -%2,38 | €183,00 | €184,60 | €177,80 | 33,04K |
| 2026-09-08 | €185,20 | -%1,38 | €187,60 | €190,20 | €181,20 | 33,27K |
| 2026-09-07 | €187,80 | +%1,95 | €187,20 | €197,80 | €187,00 | 62,29K |
| 2026-09-04 | €184,20 | -%0,22 | €186,40 | €190,80 | €183,40 | 34,77K |
| 2026-09-03 | €184,60 | +%3,71 | €179,00 | €185,20 | €176,80 | 41,40K |
| 2026-09-02 | €178,00 | -%3,26 | €180,40 | €184,00 | €175,00 | 43,23K |
| 2026-09-01 | €184,00 | -%8,68 | €203,00 | €203,50 | €180,40 | 96,97K |
| 2026-08-31 | €201,50 | +%6,28 | €196,80 | €213,50 | €192,00 | 225,47K |
| 2026-08-28 | €189,60 | -%0,32 | €194,80 | €198,40 | €189,60 | 24,89K |
| 2026-08-27 | €190,20 | -%2,36 | €194,20 | €195,00 | €188,00 | 16,92K |
| 2026-08-26 | €194,80 | +%1,35 | €202,50 | €203,00 | €185,80 | 38,00K |
| 2026-08-25 | €192,20 | -%4,14 | €201,00 | €202,00 | €192,20 | 25,17K |
| 2026-08-24 | €200,50 | -%8,86 | €220,00 | €220,00 | €195,20 | 42,80K |
| 2026-08-21 | €220,00 | -%3,93 | €229,00 | €230,00 | €219,00 | 17,81K |
| 2026-08-20 | €229,00 | -%2,76 | €241,00 | €244,00 | €228,50 | 13,31K |
| 2026-08-19 | €235,50 | -%6,36 | €249,50 | €250,00 | €231,00 | 14,26K |
| 2026-08-18 | €251,50 | -%5,27 | €264,50 | €264,50 | €245,50 | 23,75K |
| 2026-08-17 | €265,50 | +%2,51 | €265,00 | €278,50 | €265,00 | 30,72K |
| 2026-08-14 | €259,00 | +%1,77 | €259,00 | €268,00 | €256,00 | 10,62K |
| 2026-08-13 | €254,50 | -%1,74 | €262,50 | €272,00 | €253,00 | 27,03K |
| 2026-08-12 | €259,00 | +%5,50 | €247,00 | €259,00 | €245,50 | 21,00K |
| 2026-08-11 | €245,50 | +%5,59 | €234,00 | €248,50 | €232,50 | 15,02K |
| 2026-08-10 | €232,50 | +%1,75 | €235,00 | €235,00 | €222,50 | 28,47K |
| 2026-08-07 | €228,50 | -%3,59 | €248,00 | €248,00 | €226,50 | 18,84K |
| 2026-08-06 | €237,00 | -%4,63 | €236,50 | €246,00 | €232,00 | 21,05K |
| 2026-08-05 | €248,50 | -%1,97 | €265,00 | €265,00 | €247,00 | 26,57K |
| 2026-08-04 | €253,50 | +%8,57 | €238,00 | €255,00 | €238,00 | 16,70K |
| 2026-08-03 | €233,50 | +%2,64 | €236,00 | €240,50 | €227,50 | 17,26K |
| 2026-07-31 | €227,50 | -%1,73 | €235,00 | €241,50 | €226,00 | 12,14K |
| 2026-07-30 | €231,50 | -%0,22 | €230,00 | €238,50 | €228,00 | 10,29K |
| 2026-07-29 | €232,00 | -%1,07 | €235,50 | €238,50 | €228,00 | 11,87K |
| 2026-07-28 | €234,50 | -%2,70 | €239,00 | €243,00 | €231,00 | 12,27K |
| 2026-07-27 | €241,00 | +%1,05 | €241,50 | €245,50 | €237,50 | 11,20K |
| 2026-07-24 | €238,50 | -%0,63 | €239,00 | €247,50 | €237,00 | 7,90K |
| 2026-07-23 | €240,00 | -%3,42 | €248,50 | €251,00 | €240,00 | 19,73K |
| 2026-07-22 | €248,50 | +%1,02 | €246,00 | €255,00 | €242,50 | 16,63K |
| 2026-07-21 | €246,00 | +%1,03 | €247,00 | €250,00 | €241,50 | 10,73K |
| 2026-07-20 | €243,50 | +%0,62 | €242,00 | €248,50 | €241,50 | 18,67K |
| 2026-07-17 | €242,00 | -%0,21 | €234,00 | €242,00 | €225,00 | 26,35K |
| 2026-07-16 | €242,50 | -%3,39 | €251,00 | €251,00 | €233,50 | 41,07K |
| 2026-07-15 | €251,00 | -%5,28 | €264,00 | €264,00 | €251,00 | 39,07K |
| 2026-07-14 | €265,00 | +%0,95 | €261,00 | €269,50 | €256,50 | 29,52K |
| 2026-07-13 | €262,50 | -%2,60 | €266,50 | €269,00 | €260,00 | 29,91K |
| 2026-07-10 | €269,50 | -%0,55 | €272,00 | €272,00 | €261,50 | 30,13K |
| 2026-07-09 | €271,00 | -%2,87 | €282,50 | €288,00 | €267,50 | 22,59K |
| 2026-07-08 | €279,00 | +%1,45 | €277,00 | €284,50 | €262,50 | 50,56K |
| 2026-07-07 | €275,00 | -%5,01 | €290,00 | €290,00 | €273,50 | 28,87K |
| 2026-07-06 | €289,50 | -%2,53 | €294,00 | €307,00 | €283,00 | 27,98K |
| 2026-07-03 | €297,00 | +%8,99 | €274,00 | €297,00 | €273,50 | 35,94K |
| 2026-07-02 | €272,50 | -%2,33 | €280,00 | €281,00 | €269,50 | 43,70K |
| 2026-07-01 | €279,00 | -%1,24 | €280,50 | €285,00 | €269,00 | 63,23K |
| 2026-06-30 | €282,50 | +%0,36 | €289,00 | €289,00 | €279,00 | 38,78K |
| 2026-06-29 | €281,50 | +%4,26 | €286,00 | €289,00 | €275,50 | 64,30K |
| 2026-06-26 | €270,00 | -%13,46 | €307,00 | €310,50 | €268,00 | 394,16K |
| 2026-06-25 | €312,00 | -%15,31 | €345,00 | €345,00 | €308,50 | 67,65K |
| 2026-06-24 | €368,42 | -%0,13 | €370,88 | €372,35 | €360,06 | 6,44K |
| 2026-06-23 | €368,91 | -%6,13 | €374,32 | €381,70 | €368,91 | 7,31K |
| 2026-06-22 | €393,01 | -%1,48 | €366,45 | €398,91 | €363,99 | 11,66K |
| 2026-06-19 | €398,91 | +%10,19 | €368,91 | €398,91 | €362,02 | 27,51K |
| 2026-06-18 | €362,02 | -%3,16 | €390,06 | €393,50 | €362,02 | 14,10K |
| 2026-06-17 | €373,83 | -%14,75 | €427,94 | €435,31 | €371,86 | 19,41K |
| 2026-06-16 | €438,50 | +%8,54 | €413,50 | €446,00 | €408,00 | 19,79K |
| 2026-06-15 | €404,00 | -%1,58 | €392,50 | €413,00 | €366,50 | 17,50K |
| 2026-06-12 | €410,50 | +%0,98 | €408,00 | €416,00 | €394,50 | 12,73K |
| 2026-06-11 | €406,50 | +%10,76 | €372,00 | €409,50 | €367,50 | 9,22K |
| 2026-06-10 | €367,00 | -%2,39 | €375,00 | €384,50 | €365,00 | 5,34K |
| 2026-06-09 | €376,00 | -%8,85 | €409,50 | €409,50 | €370,50 | 11,44K |
| 2026-06-08 | €412,50 | +%9,71 | €365,50 | €421,00 | €365,50 | 11,41K |
| 2026-06-05 | €376,00 | -%0,53 | €385,00 | €392,00 | €364,50 | 8,05K |
| 2026-06-04 | €378,00 | +%4,42 | €362,00 | €388,00 | €344,50 | 8,89K |
| 2026-06-03 | €362,00 | -%6,58 | €383,50 | €388,00 | €360,50 | 17,32K |
| 2026-06-02 | €387,50 | -%5,83 | €436,00 | €436,00 | €379,50 | 12,99K |
| 2026-06-01 | €411,50 | -%7,01 | €456,50 | €459,50 | €407,00 | 10,66K |
| 2026-05-29 | €442,50 | -%5,25 | €460,50 | €477,50 | €420,50 | 15,05K |