Obrascon Huarte Lain SA OHLA
BME · İspanya · Endüstriyel Hizmetler
€0,3520-0,00 (-%0,79)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,35 | -%1,83 | €0,36 | €0,37 | €0,35 | 5,81M |
| 2026-09-29 | €0,36 | +%1,69 | €0,36 | €0,36 | €0,36 | 6,00M |
| 2026-09-28 | €0,36 | -%3,32 | €0,37 | €0,37 | €0,35 | 6,47M |
| 2026-09-25 | €0,37 | +%1,21 | €0,37 | €0,37 | €0,36 | 6,55M |
| 2026-09-24 | €0,36 | -%0,55 | €0,36 | €0,37 | €0,36 | 5,89M |
| 2026-09-23 | €0,37 | +%2,01 | €0,36 | €0,37 | €0,36 | 6,47M |
| 2026-09-22 | €0,36 | +%0,11 | €0,36 | €0,36 | €0,36 | 5,69M |
| 2026-09-21 | €0,36 | +%1,76 | €0,35 | €0,36 | €0,35 | 7,51M |
| 2026-09-18 | €0,35 | -%3,99 | €0,37 | €0,37 | €0,35 | 42,25M |
| 2026-09-17 | €0,37 | +%0,83 | €0,36 | €0,37 | €0,36 | 5,28M |
| 2026-09-16 | €0,36 | +%2,95 | €0,36 | €0,37 | €0,36 | 5,88M |
| 2026-09-15 | €0,35 | +%1,38 | €0,35 | €0,36 | €0,35 | 8,35M |
| 2026-09-14 | €0,35 | -%3,34 | €0,36 | €0,36 | €0,35 | 10,76M |
| 2026-09-11 | €0,36 | -%1,42 | €0,36 | €0,36 | €0,36 | 7,69M |
| 2026-09-10 | €0,37 | -%0,33 | €0,37 | €0,37 | €0,36 | 4,81M |
| 2026-09-09 | €0,37 | -%1,13 | €0,37 | €0,37 | €0,37 | 5,07M |
| 2026-09-08 | €0,37 | +%0,65 | €0,37 | €0,37 | €0,37 | 5,57M |
| 2026-09-07 | €0,37 | -%1,34 | €0,38 | €0,38 | €0,36 | 14,64M |
| 2026-09-04 | €0,37 | -%2,10 | €0,38 | €0,38 | €0,37 | 9,11M |
| 2026-09-03 | €0,38 | +%0,11 | €0,38 | €0,39 | €0,38 | 5,13M |
| 2026-09-02 | €0,38 | -%0,89 | €0,39 | €0,39 | €0,38 | 8,36M |
| 2026-09-01 | €0,38 | -%2,59 | €0,38 | €0,39 | €0,38 | 12,92M |
| 2026-08-31 | €0,39 | -%3,33 | €0,40 | €0,40 | €0,39 | 11,34M |
| 2026-08-28 | €0,41 | +%0,59 | €0,41 | €0,41 | €0,41 | 5,87M |
| 2026-08-27 | €0,41 | +%0,10 | €0,41 | €0,41 | €0,40 | 3,05M |
| 2026-08-26 | €0,41 | -%1,60 | €0,41 | €0,41 | €0,40 | 7,81M |
| 2026-08-25 | €0,41 | -%1,44 | €0,42 | €0,42 | €0,41 | 5,51M |
| 2026-08-24 | €0,42 | +%1,36 | €0,41 | €0,42 | €0,41 | 8,14M |
| 2026-08-21 | €0,41 | +%0,39 | €0,41 | €0,42 | €0,41 | 5,48M |
| 2026-08-20 | €0,41 | +%0,10 | €0,41 | €0,42 | €0,41 | 8,72M |
| 2026-08-19 | €0,41 | -%2,29 | €0,42 | €0,42 | €0,41 | 10,21M |
| 2026-08-18 | €0,42 | -%2,65 | €0,43 | €0,43 | €0,42 | 12,11M |
| 2026-08-17 | €0,43 | +%0,33 | €0,43 | €0,44 | €0,43 | 9,66M |
| 2026-08-14 | €0,43 | -%0,79 | €0,43 | €0,43 | €0,42 | 8,11M |
| 2026-08-13 | €0,43 | -%2,26 | €0,45 | €0,45 | €0,43 | 16,99M |
| 2026-08-12 | €0,44 | +%0,45 | €0,44 | €0,45 | €0,44 | 8,49M |
| 2026-08-11 | €0,44 | +%0,23 | €0,44 | €0,45 | €0,44 | 6,78M |
| 2026-08-10 | €0,44 | +%1,29 | €0,43 | €0,44 | €0,43 | 8,33M |
| 2026-08-07 | €0,43 | +%0,05 | €0,43 | €0,44 | €0,43 | 6,51M |
| 2026-08-06 | €0,43 | -%0,18 | €0,43 | €0,44 | €0,43 | 3,60M |
| 2026-08-05 | €0,44 | +%0,32 | €0,44 | €0,44 | €0,43 | 4,64M |
| 2026-08-04 | €0,43 | +%0,23 | €0,43 | €0,44 | €0,43 | 5,37M |
| 2026-08-03 | €0,43 | +%0,14 | €0,44 | €0,44 | €0,43 | 6,93M |
| 2026-07-31 | €0,43 | -%1,32 | €0,44 | €0,45 | €0,43 | 6,14M |
| 2026-07-30 | €0,44 | +%3,45 | €0,43 | €0,44 | €0,43 | 8,86M |
| 2026-07-29 | €0,42 | +%0,28 | €0,42 | €0,43 | €0,42 | 8,38M |
| 2026-07-28 | €0,42 | -%2,99 | €0,44 | €0,44 | €0,42 | 12,30M |
| 2026-07-27 | €0,44 | -%1,14 | €0,44 | €0,44 | €0,44 | 10,46M |
| 2026-07-24 | €0,44 | -%1,03 | €0,44 | €0,45 | €0,44 | 4,24M |
| 2026-07-23 | €0,44 | -%2,54 | €0,46 | €0,46 | €0,44 | 5,06M |
| 2026-07-22 | €0,46 | +%3,12 | €0,44 | €0,46 | €0,44 | 10,64M |
| 2026-07-21 | €0,44 | +%0,73 | €0,44 | €0,45 | €0,44 | 4,74M |
| 2026-07-20 | €0,44 | -%0,54 | €0,44 | €0,45 | €0,44 | 5,50M |
| 2026-07-17 | €0,44 | +%2,36 | €0,43 | €0,45 | €0,42 | 13,02M |
| 2026-07-16 | €0,43 | -%1,06 | €0,44 | €0,44 | €0,43 | 9,57M |
| 2026-07-15 | €0,44 | -%1,36 | €0,45 | €0,45 | €0,44 | 16,46M |
| 2026-07-14 | €0,44 | -%9,50 | €0,47 | €0,47 | €0,44 | 56,44M |
| 2026-07-13 | €0,49 | +%4,58 | €0,46 | €0,49 | €0,46 | 13,65M |
| 2026-07-10 | €0,47 | -%0,93 | €0,48 | €0,48 | €0,46 | 4,67M |
| 2026-07-09 | €0,47 | +%0,51 | €0,48 | €0,48 | €0,47 | 8,98M |
| 2026-07-08 | €0,47 | -%0,30 | €0,47 | €0,48 | €0,46 | 12,26M |
| 2026-07-07 | €0,47 | +%1,07 | €0,47 | €0,47 | €0,46 | 7,38M |
| 2026-07-06 | €0,47 | +%0,13 | €0,47 | €0,47 | €0,46 | 3,59M |
| 2026-07-03 | €0,46 | +%2,29 | €0,46 | €0,47 | €0,46 | 6,50M |
| 2026-07-02 | €0,45 | +%1,88 | €0,45 | €0,45 | €0,44 | 6,48M |
| 2026-07-01 | €0,45 | -%2,32 | €0,46 | €0,46 | €0,44 | 5,33M |
| 2026-06-30 | €0,46 | +%1,24 | €0,45 | €0,46 | €0,45 | 7,93M |
| 2026-06-29 | €0,45 | -%1,31 | €0,46 | €0,46 | €0,45 | 4,55M |
| 2026-06-26 | €0,46 | -%1,04 | €0,46 | €0,46 | €0,45 | 5,35M |
| 2026-06-25 | €0,46 | +%1,09 | €0,46 | €0,47 | €0,46 | 5,93M |
| 2026-06-24 | €0,46 | -%2,31 | €0,46 | €0,47 | €0,45 | 12,27M |
| 2026-06-23 | €0,47 | -%0,55 | €0,47 | €0,48 | €0,46 | 6,45M |
| 2026-06-22 | €0,47 | -%1,05 | €0,48 | €0,48 | €0,46 | 4,46M |
| 2026-06-19 | €0,48 | +%0,42 | €0,47 | €0,48 | €0,47 | 2,67M |
| 2026-06-18 | €0,47 | -%0,63 | €0,48 | €0,48 | €0,47 | 5,99M |
| 2026-06-17 | €0,48 | +%1,06 | €0,47 | €0,48 | €0,47 | 6,05M |
| 2026-06-16 | €0,47 | -%0,51 | €0,47 | €0,48 | €0,46 | 6,01M |
| 2026-06-15 | €0,47 | +%1,24 | €0,48 | €0,48 | €0,47 | 10,79M |
| 2026-06-12 | €0,47 | +%4,37 | €0,46 | €0,47 | €0,46 | 8,30M |
| 2026-06-11 | €0,45 | +%2,85 | €0,44 | €0,45 | €0,44 | 8,02M |
| 2026-06-10 | €0,44 | -%0,95 | €0,44 | €0,44 | €0,43 | 11,34M |
| 2026-06-09 | €0,44 | -%3,08 | €0,46 | €0,46 | €0,44 | 8,57M |
| 2026-06-08 | €0,45 | -%3,81 | €0,47 | €0,47 | €0,45 | 11,61M |
| 2026-06-05 | €0,47 | -%2,40 | €0,48 | €0,49 | €0,47 | 5,14M |
| 2026-06-04 | €0,48 | +%0,54 | €0,48 | €0,48 | €0,47 | 5,65M |
| 2026-06-03 | €0,48 | -%2,16 | €0,49 | €0,50 | €0,48 | 9,15M |
| 2026-06-02 | €0,49 | +%0,33 | €0,49 | €0,50 | €0,49 | 6,79M |
| 2026-06-01 | €0,49 | -%0,93 | €0,50 | €0,50 | €0,48 | 11,63M |
| 2026-05-29 | €0,49 | +%2,02 | €0,49 | €0,50 | €0,48 | 11,84M |
| 2026-05-28 | €0,48 | -%0,04 | €0,48 | €0,49 | €0,48 | 7,13M |