Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,56 | -%6,06 | $2,72 | $2,83 | $2,50 | 1,94M |
| 2026-09-30 | $2,72 | +%4,81 | $2,63 | $2,79 | $2,50 | 831,40K |
| 2026-09-29 | $2,60 | -%5,80 | $2,78 | $2,80 | $2,47 | 339,80K |
| 2026-09-28 | $2,76 | -%4,83 | $2,87 | $2,88 | $2,60 | 442,20K |
| 2026-09-25 | $2,90 | -%1,02 | $2,93 | $3,00 | $2,86 | 91,40K |
| 2026-09-24 | $2,93 | -%0,34 | $2,96 | $3,05 | $2,88 | 149,70K |
| 2026-09-23 | $2,94 | -%5,16 | $3,09 | $3,24 | $2,90 | 149,70K |
| 2026-09-22 | $3,10 | +%1,31 | $3,06 | $3,11 | $2,91 | 200,80K |
| 2026-09-21 | $3,06 | +%3,73 | $2,95 | $3,10 | $2,92 | 166,70K |
| 2026-09-18 | $2,95 | -%0,34 | $2,96 | $3,08 | $2,91 | 223,10K |
| 2026-09-17 | $2,96 | +%2,78 | $2,94 | $3,02 | $2,82 | 181,00K |
| 2026-09-16 | $2,88 | -%1,71 | $2,93 | $3,01 | $2,84 | 83,90K |
| 2026-09-15 | $2,93 | -%2,33 | $2,98 | $2,98 | $2,82 | 171,10K |
| 2026-09-14 | $3,00 | -%3,23 | $3,11 | $3,14 | $2,98 | 105,20K |
| 2026-09-11 | $3,10 | -%5,20 | $3,31 | $3,33 | $2,98 | 253,60K |
| 2026-09-10 | $3,27 | -%3,25 | $3,36 | $3,42 | $3,24 | 168,50K |
| 2026-09-09 | $3,38 | -%0,59 | $3,38 | $3,49 | $3,32 | 80,10K |
| 2026-09-08 | $3,40 | -%5,03 | $3,55 | $3,90 | $3,34 | 115,00K |
| 2026-09-04 | $3,58 | +%0,56 | $3,53 | $3,62 | $3,51 | 165,50K |
| 2026-09-03 | $3,56 | +%0,56 | $3,56 | $3,62 | $3,52 | 132,20K |
| 2026-09-02 | $3,54 | -%0,56 | $3,54 | $3,66 | $3,41 | 127,40K |
| 2026-09-01 | $3,56 | -%1,93 | $3,62 | $3,70 | $3,49 | 193,30K |
| 2026-08-31 | $3,63 | -%4,22 | $3,80 | $3,90 | $3,54 | 100,50K |
| 2026-08-28 | $3,79 | -%1,04 | $3,83 | $4,02 | $3,67 | 432,50K |
| 2026-08-27 | $3,83 | +%0,79 | $3,77 | $3,86 | $3,77 | 97,70K |
| 2026-08-26 | $3,80 | -%1,30 | $3,86 | $4,01 | $3,70 | 80,00K |
| 2026-08-25 | $3,85 | -%1,03 | $3,91 | $4,04 | $3,79 | 116,20K |
| 2026-08-24 | $3,89 | -%1,27 | $3,95 | $4,39 | $3,70 | 421,10K |
| 2026-08-21 | $3,94 | +%0,25 | $3,95 | $4,07 | $3,90 | 59,90K |
| 2026-08-20 | $3,93 | -%3,68 | $4,04 | $4,04 | $3,78 | 103,50K |
| 2026-08-19 | $4,08 | -%3,09 | $4,29 | $4,42 | $4,07 | 166,20K |
| 2026-08-18 | $4,21 | +%2,43 | $4,11 | $4,27 | $3,99 | 108,20K |
| 2026-08-17 | $4,11 | +%3,01 | $3,97 | $4,28 | $3,85 | 228,70K |
| 2026-08-14 | $3,99 | +%2,31 | $3,90 | $4,13 | $3,83 | 216,70K |
| 2026-08-13 | $3,90 | -%0,76 | $3,95 | $4,09 | $3,86 | 94,00K |
| 2026-08-12 | $3,93 | -%3,91 | $4,10 | $4,10 | $3,91 | 54,50K |
| 2026-08-11 | $4,09 | +%0,74 | $4,07 | $4,11 | $3,95 | 83,40K |
| 2026-08-10 | $4,06 | -%1,93 | $4,07 | $4,17 | $3,98 | 144,00K |
| 2026-08-07 | $4,14 | -%0,24 | $4,24 | $4,26 | $4,01 | 85,00K |
| 2026-08-06 | $4,15 | -%0,24 | $4,17 | $4,27 | $3,90 | 85,90K |
| 2026-08-05 | $4,16 | +%1,46 | $4,13 | $4,33 | $3,88 | 250,20K |
| 2026-08-04 | $4,10 | +%1,99 | $4,11 | $4,49 | $4,09 | 202,00K |
| 2026-08-03 | $4,02 | +%5,24 | $3,90 | $4,08 | $3,75 | 160,20K |
| 2026-07-31 | $3,82 | -%4,50 | $3,99 | $4,01 | $3,72 | 239,40K |
| 2026-07-30 | $4,00 | +%1,27 | $3,92 | $4,09 | $3,88 | 62,40K |
| 2026-07-29 | $3,95 | %0,00 | $4,00 | $4,09 | $3,83 | 82,50K |
| 2026-07-28 | $3,95 | -%2,47 | $4,06 | $4,30 | $3,73 | 96,50K |
| 2026-07-27 | $4,05 | -%1,70 | $4,19 | $4,38 | $4,01 | 82,70K |
| 2026-07-24 | $4,12 | -%2,37 | $4,24 | $4,29 | $4,01 | 186,00K |
| 2026-07-23 | $4,22 | -%2,31 | $4,24 | $4,32 | $4,18 | 53,90K |
| 2026-07-22 | $4,32 | +%3,60 | $4,14 | $4,38 | $4,10 | 170,70K |
| 2026-07-21 | $4,17 | +%1,21 | $4,03 | $4,21 | $3,91 | 144,20K |
| 2026-07-20 | $4,12 | -%1,90 | $4,11 | $4,26 | $3,98 | 73,70K |
| 2026-07-17 | $4,20 | +%2,44 | $4,04 | $4,22 | $3,96 | 73,30K |
| 2026-07-16 | $4,10 | -%2,61 | $4,20 | $4,39 | $4,00 | 112,90K |
| 2026-07-15 | $4,21 | -%0,24 | $4,23 | $4,43 | $4,16 | 79,90K |
| 2026-07-14 | $4,22 | +%2,68 | $4,15 | $4,51 | $4,04 | 87,70K |
| 2026-07-13 | $4,11 | -%3,97 | $4,24 | $4,24 | $4,00 | 140,70K |
| 2026-07-10 | $4,28 | -%4,04 | $4,45 | $4,45 | $4,17 | 193,80K |
| 2026-07-09 | $4,46 | -%0,45 | $4,51 | $4,61 | $4,32 | 166,20K |
| 2026-07-08 | $4,48 | +%2,28 | $4,45 | $4,70 | $4,16 | 223,70K |
| 2026-07-07 | $4,38 | -%4,78 | $4,62 | $4,62 | $4,25 | 370,50K |
| 2026-07-06 | $4,60 | +%0,44 | $4,60 | $4,76 | $4,55 | 318,50K |
| 2026-07-02 | $4,58 | +%2,69 | $4,46 | $4,63 | $4,38 | 222,30K |
| 2026-07-01 | $4,46 | -%2,19 | $4,56 | $4,79 | $4,40 | 276,90K |
| 2026-06-30 | $4,56 | +%1,33 | $4,48 | $4,70 | $4,22 | 347,10K |
| 2026-06-29 | $4,50 | %0,00 | $4,54 | $4,67 | $4,40 | 414,10K |
| 2026-06-26 | $4,50 | +%6,64 | $4,13 | $4,58 | $4,10 | 2,96M |
| 2026-06-25 | $4,22 | -%2,76 | $4,37 | $4,54 | $4,08 | 330,60K |
| 2026-06-24 | $4,34 | +%3,33 | $4,21 | $4,47 | $3,97 | 627,60K |
| 2026-06-23 | $4,20 | -%5,41 | $4,40 | $4,55 | $4,13 | 292,30K |
| 2026-06-22 | $4,44 | -%0,89 | $4,54 | $4,54 | $4,24 | 429,80K |
| 2026-06-18 | $4,48 | +%4,43 | $4,33 | $4,50 | $4,18 | 1,65M |
| 2026-06-17 | $4,29 | +%0,94 | $4,29 | $4,50 | $4,18 | 328,20K |
| 2026-06-16 | $4,25 | +%1,19 | $4,21 | $4,33 | $4,01 | 259,10K |
| 2026-06-15 | $4,20 | %0,00 | $4,13 | $4,46 | $4,12 | 164,10K |
| 2026-06-12 | $4,20 | -%1,18 | $4,27 | $4,55 | $4,06 | 175,70K |
| 2026-06-11 | $4,25 | +%1,43 | $4,12 | $4,38 | $4,12 | 134,20K |
| 2026-06-10 | $4,19 | -%1,41 | $4,21 | $4,41 | $4,15 | 186,80K |
| 2026-06-09 | $4,25 | -%3,41 | $4,46 | $4,60 | $4,20 | 177,00K |
| 2026-06-08 | $4,40 | +%5,01 | $4,22 | $4,45 | $4,22 | 320,20K |
| 2026-06-05 | $4,19 | -%2,56 | $4,30 | $4,41 | $4,14 | 150,80K |
| 2026-06-04 | $4,30 | +%2,38 | $4,21 | $4,55 | $4,01 | 1,95M |
| 2026-06-03 | $4,20 | -%0,47 | $4,14 | $4,41 | $4,04 | 326,20K |
| 2026-06-02 | $4,22 | +%0,48 | $4,17 | $4,48 | $4,14 | 417,00K |
| 2026-06-01 | $4,20 | %0,00 | $4,20 | $4,50 | $4,18 | 229,60K |
| 2026-05-29 | $4,20 | +%1,94 | $4,12 | $4,32 | $4,00 | 88,80K |
| 2026-05-28 | $4,12 | +%0,49 | $4,05 | $4,24 | $4,00 | 118,00K |
| 2026-05-27 | $4,10 | -%0,49 | $4,13 | $4,26 | $4,03 | 316,80K |
| 2026-05-26 | $4,12 | -%2,14 | $4,24 | $4,32 | $3,97 | 202,80K |