Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.672,00 | -%3,91 | ILA 1.740,00 | ILA 1.740,00 | ILA 1.632,00 | 6,22K |
| 2026-09-30 | ILA 1.740,00 | +%1,16 | ILA 1.720,00 | ILA 1.770,00 | ILA 1.699,00 | 26,43K |
| 2026-09-29 | ILA 1.720,00 | +%1,59 | ILA 1.693,00 | ILA 1.722,00 | ILA 1.687,00 | 8,71K |
| 2026-09-28 | ILA 1.693,00 | -%0,53 | ILA 1.702,00 | ILA 1.698,00 | ILA 1.638,00 |
| 12,00K |
| 2026-09-24 | ILA 1.702,00 | -%1,45 | ILA 1.727,00 | ILA 1.800,00 | ILA 1.676,00 | 10,81K |
| 2026-09-23 | ILA 1.727,00 | +%1,53 | ILA 1.701,00 | ILA 1.800,00 | ILA 1.682,00 | 25,78K |
| 2026-09-22 | ILA 1.701,00 | +%1,61 | ILA 1.674,00 | ILA 1.702,00 | ILA 1.666,00 | 109,63K |
| 2026-09-17 | ILA 1.674,00 | -%1,24 | ILA 1.695,00 | ILA 1.717,00 | ILA 1.618,00 | 6,55K |
| 2026-09-16 | ILA 1.695,00 | +%1,56 | ILA 1.669,00 | ILA 1.710,00 | ILA 1.678,00 | 6,98K |
| 2026-09-15 | ILA 1.669,00 | -%1,07 | ILA 1.687,00 | ILA 1.687,00 | ILA 1.594,00 | 8,34K |
| 2026-09-14 | ILA 1.687,00 | -%0,76 | ILA 1.700,00 | ILA 2.000,00 | ILA 1.660,00 | 6,54K |
| 2026-09-10 | ILA 1.700,00 | -%2,30 | ILA 1.740,00 | ILA 1.725,00 | ILA 1.669,00 | 8,92K |
| 2026-09-09 | ILA 1.740,00 | -%4,03 | ILA 1.813,00 | ILA 1.819,00 | ILA 1.716,00 | 5,95K |
| 2026-09-08 | ILA 1.813,00 | -%1,84 | ILA 1.847,00 | ILA 1.845,00 | ILA 1.788,00 | 7,25K |
| 2026-09-07 | ILA 1.847,00 | -%0,16 | ILA 1.850,00 | ILA 1.860,00 | ILA 1.835,00 | 10,33K |
| 2026-09-04 | ILA 1.850,00 | +%0,71 | ILA 1.837,00 | ILA 1.899,00 | ILA 1.837,00 | 12,19K |
| 2026-09-03 | ILA 1.837,00 | -%0,49 | ILA 1.680,00 | ILA 1.867,00 | ILA 1.680,00 | 9,40K |
| 2026-09-02 | ILA 1.846,00 | +%0,16 | ILA 1.837,00 | ILA 1.861,00 | ILA 1.823,00 | 13,87K |
| 2026-09-01 | ILA 1.843,00 | +%0,99 | ILA 1.825,00 | ILA 1.891,00 | ILA 1.805,00 | 42,50K |
| 2026-08-31 | ILA 1.825,00 | +%1,50 | ILA 1.798,00 | ILA 1.851,00 | ILA 1.755,00 | 40,78K |
| 2026-08-28 | ILA 1.798,00 | +%2,39 | ILA 1.756,00 | ILA 1.899,00 | ILA 1.756,00 | 15,23K |
| 2026-08-27 | ILA 1.756,00 | +%2,51 | ILA 1.713,00 | ILA 1.785,00 | ILA 1.713,00 | 44,17K |
| 2026-08-26 | ILA 1.713,00 | %0,00 | ILA 1.713,00 | ILA 1.715,00 | ILA 1.699,00 | 5,43K |
| 2026-08-25 | ILA 1.713,00 | +%0,82 | ILA 1.699,00 | ILA 1.741,00 | ILA 1.699,00 | 10,93K |
| 2026-08-24 | ILA 1.699,00 | +%2,16 | ILA 1.663,00 | ILA 1.711,00 | ILA 1.654,00 | 9,72K |
| 2026-08-21 | ILA 1.663,00 | +%4,07 | ILA 1.598,00 | ILA 1.693,00 | ILA 1.629,00 | 8,03K |
| 2026-08-20 | ILA 1.598,00 | +%2,50 | ILA 1.559,00 | ILA 1.624,00 | ILA 1.564,00 | 5,82K |
| 2026-08-19 | ILA 1.559,00 | +%3,45 | ILA 1.507,00 | ILA 1.592,00 | ILA 1.511,00 | 7,47K |
| 2026-08-18 | ILA 1.507,00 | +%0,20 | ILA 1.504,00 | ILA 1.512,00 | ILA 1.475,00 | 5,26K |
| 2026-08-17 | ILA 1.504,00 | -%0,27 | ILA 1.523,00 | ILA 1.529,00 | ILA 1.480,00 | 13,78K |
| 2026-08-14 | ILA 1.508,00 | +%1,00 | ILA 1.493,00 | ILA 1.515,00 | ILA 1.493,00 | 2,81K |
| 2026-08-13 | ILA 1.493,00 | -%0,47 | ILA 1.365,00 | ILA 1.510,00 | ILA 1.365,00 | 12,43K |
| 2026-08-12 | ILA 1.500,00 | -%5,36 | ILA 1.585,00 | ILA 1.576,00 | ILA 1.499,00 | 517,73K |
| 2026-08-11 | ILA 1.585,00 | -%2,76 | ILA 1.630,00 | ILA 1.630,00 | ILA 1.546,00 | 15,63K |
| 2026-08-10 | ILA 1.630,00 | -%0,79 | ILA 1.643,00 | ILA 1.652,00 | ILA 1.590,00 | 29,14K |
| 2026-08-07 | ILA 1.643,00 | +%1,55 | ILA 1.618,00 | ILA 1.651,00 | ILA 1.618,00 | 15,52K |
| 2026-08-06 | ILA 1.618,00 | -%4,32 | ILA 1.691,00 | ILA 1.781,00 | ILA 1.618,00 | 341,24K |
| 2026-08-05 | ILA 1.691,00 | -%0,47 | ILA 1.699,00 | ILA 1.716,00 | ILA 1.687,00 | 17,30K |
| 2026-08-04 | ILA 1.699,00 | -%2,47 | ILA 1.742,00 | ILA 1.743,00 | ILA 1.694,00 | 18,79K |
| 2026-08-03 | ILA 1.742,00 | -%0,46 | ILA 1.750,00 | ILA 1.796,00 | ILA 1.725,00 | 18,88K |
| 2026-07-31 | ILA 1.750,00 | +%0,34 | ILA 1.744,00 | ILA 1.758,00 | ILA 1.723,00 | 9,42K |
| 2026-07-30 | ILA 1.744,00 | -%1,41 | ILA 1.769,00 | ILA 1.792,00 | ILA 1.733,00 | 6,73K |
| 2026-07-29 | ILA 1.769,00 | -%0,11 | ILA 1.771,00 | ILA 1.773,00 | ILA 1.763,00 | 2,84K |
| 2026-07-28 | ILA 1.771,00 | +%1,14 | ILA 1.751,00 | ILA 1.782,00 | ILA 1.750,00 | 7,27K |
| 2026-07-27 | ILA 1.751,00 | -%1,19 | ILA 1.772,00 | ILA 1.777,00 | ILA 1.705,00 | 12,41K |
| 2026-07-24 | ILA 1.772,00 | +%0,11 | ILA 1.770,00 | ILA 1.797,00 | ILA 1.763,00 | 6,88K |
| 2026-07-22 | ILA 1.770,00 | +%0,28 | ILA 1.765,00 | ILA 1.772,00 | ILA 1.761,00 | 28,68K |
| 2026-07-21 | ILA 1.765,00 | +%2,26 | ILA 1.726,00 | ILA 1.785,00 | ILA 1.726,00 | 10,35K |
| 2026-07-20 | ILA 1.726,00 | -%0,80 | ILA 1.740,00 | ILA 1.740,00 | ILA 1.653,00 | 8,89K |
| 2026-07-17 | ILA 1.740,00 | -%3,33 | ILA 1.800,00 | ILA 1.800,00 | ILA 1.730,00 | 7,28K |
| 2026-07-16 | ILA 1.800,00 | +%0,06 | ILA 1.799,00 | ILA 1.862,00 | ILA 1.782,00 | 5,65K |
| 2026-07-15 | ILA 1.799,00 | %0,00 | ILA 1.799,00 | ILA 1.867,00 | ILA 1.789,00 | 24,69K |
| 2026-07-14 | ILA 1.799,00 | +%0,50 | ILA 1.790,00 | ILA 1.839,00 | ILA 1.789,00 | 18,20K |
| 2026-07-13 | ILA 1.790,00 | +%0,90 | ILA 1.774,00 | ILA 1.810,00 | ILA 1.754,00 | 24,67K |
| 2026-07-10 | ILA 1.774,00 | +%1,95 | ILA 1.740,00 | ILA 1.799,00 | ILA 1.749,00 | 5,96K |
| 2026-07-09 | ILA 1.740,00 | +%0,87 | ILA 1.725,00 | ILA 1.750,00 | ILA 1.716,00 | 10,27K |
| 2026-07-08 | ILA 1.725,00 | +%2,68 | ILA 1.680,00 | ILA 1.750,00 | ILA 1.680,00 | 9,06K |
| 2026-07-07 | ILA 1.680,00 | -%1,52 | ILA 1.706,00 | ILA 1.706,00 | ILA 1.651,00 | 17,56K |
| 2026-07-06 | ILA 1.706,00 | -%0,23 | ILA 1.710,00 | ILA 1.736,00 | ILA 1.700,00 | 29,86K |
| 2026-07-03 | ILA 1.710,00 | +%0,23 | ILA 1.706,00 | ILA 1.722,00 | ILA 1.705,00 | 8,63K |
| 2026-07-02 | ILA 1.706,00 | +%1,31 | ILA 1.684,00 | ILA 1.715,00 | ILA 1.681,00 | 6,93K |
| 2026-07-01 | ILA 1.684,00 | +%2,06 | ILA 1.650,00 | ILA 1.707,00 | ILA 1.641,00 | 187,83K |
| 2026-06-30 | ILA 1.650,00 | +%1,35 | ILA 1.635,00 | ILA 1.650,00 | ILA 1.577,00 | 97,47K |
| 2026-06-29 | ILA 1.628,00 | %0,00 | ILA 1.628,00 | ILA 1.635,00 | ILA 1.610,00 | 35,59K |
| 2026-06-26 | ILA 1.628,00 | -%0,12 | ILA 1.630,00 | ILA 1.635,00 | ILA 1.601,00 | 3,10K |
| 2026-06-25 | ILA 1.630,00 | +%0,43 | ILA 1.623,00 | ILA 1.638,00 | ILA 1.608,00 | 42,97K |
| 2026-06-24 | ILA 1.623,00 | -%0,67 | ILA 1.634,00 | ILA 1.635,00 | ILA 1.588,00 | 2,83K |
| 2026-06-23 | ILA 1.634,00 | -%1,92 | ILA 1.666,00 | ILA 1.667,00 | ILA 1.629,00 | 6,68K |
| 2026-06-22 | ILA 1.666,00 | +%2,02 | ILA 1.633,00 | ILA 1.685,00 | ILA 1.633,00 | 14,14K |
| 2026-06-19 | ILA 1.633,00 | +%0,68 | ILA 1.622,00 | ILA 1.636,00 | ILA 1.630,00 | 1,73K |
| 2026-06-18 | ILA 1.622,00 | +%1,44 | ILA 1.599,00 | ILA 1.633,00 | ILA 1.598,00 | 6,95K |
| 2026-06-17 | ILA 1.599,00 | +%1,72 | ILA 1.599,00 | ILA 1.625,00 | ILA 1.551,00 | 3,09K |
| 2026-06-16 | ILA 1.572,00 | +%0,96 | ILA 1.557,00 | ILA 1.580,00 | ILA 1.461,00 | 27,75K |
| 2026-06-15 | ILA 1.557,00 | -%0,32 | ILA 1.562,00 | ILA 1.611,00 | ILA 1.545,00 | 10,69K |
| 2026-06-12 | ILA 1.562,00 | +%7,06 | ILA 1.459,00 | ILA 1.577,00 | ILA 1.459,00 | 12,91K |
| 2026-06-11 | ILA 1.459,00 | +%7,12 | ILA 1.362,00 | ILA 1.579,00 | ILA 1.362,00 | 7,11K |
| 2026-06-10 | ILA 1.362,00 | -%0,58 | ILA 1.370,00 | ILA 1.381,00 | ILA 1.340,00 | 4,63K |
| 2026-06-09 | ILA 1.370,00 | %0,00 | ILA 1.370,00 | ILA 1.389,00 | ILA 1.342,00 | 7,71K |
| 2026-06-08 | ILA 1.370,00 | -%2,77 | ILA 1.409,00 | ILA 1.409,00 | ILA 1.353,00 | 58,08K |
| 2026-06-05 | ILA 1.409,00 | +%0,93 | ILA 1.396,00 | ILA 1.412,00 | ILA 1.396,00 | 894 |
| 2026-06-04 | ILA 1.396,00 | -%0,29 | ILA 1.400,00 | ILA 1.435,00 | ILA 1.390,00 | 5,82K |
| 2026-06-03 | ILA 1.400,00 | -%4,24 | ILA 1.462,00 | ILA 1.442,00 | ILA 1.400,00 | 34,77K |
| 2026-06-02 | ILA 1.462,00 | -%3,24 | ILA 1.511,00 | ILA 1.515,00 | ILA 1.451,00 | 8,96K |
| 2026-06-01 | ILA 1.511,00 | -%2,20 | ILA 1.545,00 | ILA 1.532,00 | ILA 1.500,00 | 4,03K |
| 2026-05-29 | ILA 1.545,00 | +%0,52 | ILA 1.537,00 | ILA 1.546,00 | ILA 1.529,00 | 2,58K |
| 2026-05-28 | ILA 1.537,00 | -%1,47 | ILA 1.560,00 | ILA 1.560,00 | ILA 1.489,00 | 5,16K |
| 2026-05-27 | ILA 1.560,00 | -%2,56 | ILA 1.601,00 | ILA 1.614,00 | ILA 1.457,00 | 6,09K |
| 2026-05-26 | ILA 1.601,00 | -%2,79 | ILA 1.647,00 | ILA 1.647,00 | ILA 1.541,00 | 11,97K |
| 2026-05-25 | ILA 1.647,00 | +%9,51 | ILA 1.504,00 | ILA 1.658,00 | ILA 1.550,00 | 41,51K |
| 2026-05-20 | ILA 1.504,00 | -%1,31 | ILA 1.524,00 | ILA 1.524,00 | ILA 1.497,00 | 4,52K |