OMER S.p.a. OMER
MIL · İtalya · Üretici İmalatı
€3,660,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,66 | +%2,81 | €3,55 | €3,68 | €3,54 | 19,13K |
| 2026-09-29 | €3,56 | -%0,84 | €3,58 | €3,65 | €3,50 | 32,30K |
| 2026-09-28 | €3,59 | +%4,97 | €3,42 | €3,69 | €3,38 | 32,52K |
| 2026-09-25 | €3,42 | +%0,88 | €3,42 | €3,42 | €3,37 | 3,89K |
| 2026-09-24 | €3,39 | -%0,88 | €3,39 | €3,39 | €3,39 | 1,67K |
| 2026-09-23 | €3,42 | +%0,88 | €3,38 | €3,42 | €3,38 | 1,52K |
| 2026-09-22 | €3,39 | -%0,29 | €3,39 | €3,44 | €3,39 | 2,53K |
| 2026-09-21 | €3,40 | %0,00 | €3,43 | €3,43 | €3,40 | 3,11K |
| 2026-09-18 | €3,40 | -%0,87 | €3,37 | €3,45 | €3,37 | 8,06K |
| 2026-09-17 | €3,43 | -%0,29 | €3,43 | €3,43 | €3,43 | 10,75K |
| 2026-09-16 | €3,44 | +%2,38 | €3,35 | €3,44 | €3,35 | 3,89K |
| 2026-09-15 | €3,36 | -%1,75 | €3,36 | €3,36 | €3,36 | 4 |
| 2026-09-14 | €3,42 | -%0,58 | €3,43 | €3,43 | €3,36 | 496 |
| 2026-09-11 | €3,44 | -%0,29 | €3,44 | €3,45 | €3,39 | 8,73K |
| 2026-09-10 | €3,45 | +%1,47 | €3,43 | €3,45 | €3,38 | 4,08K |
| 2026-09-09 | €3,40 | %0,00 | €3,40 | €3,43 | €3,34 | 4,31K |
| 2026-09-08 | €3,40 | %0,00 | €3,40 | €3,44 | €3,40 | 1,93K |
| 2026-09-07 | €3,40 | -%1,45 | €3,44 | €3,44 | €3,40 | 760 |
| 2026-09-04 | €3,45 | +%1,47 | €3,35 | €3,46 | €3,35 | 1,45K |
| 2026-09-03 | €3,40 | %0,00 | €3,45 | €3,45 | €3,40 | 4,61K |
| 2026-09-02 | €3,40 | %0,00 | €3,39 | €3,40 | €3,39 | 5,79K |
| 2026-09-01 | €3,40 | %0,00 | €3,46 | €3,46 | €3,40 | 3,96K |
| 2026-08-31 | €3,40 | +%0,59 | €3,38 | €3,42 | €3,37 | 6,58K |
| 2026-08-28 | €3,38 | +%2,11 | €3,35 | €3,38 | €3,34 | 7,29K |
| 2026-08-27 | €3,31 | -%0,30 | €3,30 | €3,35 | €3,30 | 9,38K |
| 2026-08-26 | €3,32 | -%0,30 | €3,33 | €3,33 | €3,31 | 3,29K |
| 2026-08-25 | €3,33 | +%1,22 | €3,30 | €3,34 | €3,25 | 14,83K |
| 2026-08-24 | €3,29 | +%1,54 | €3,23 | €3,29 | €3,23 | 1,27K |
| 2026-08-21 | €3,24 | -%0,61 | €3,24 | €3,28 | €3,24 | 398 |
| 2026-08-20 | €3,26 | -%0,91 | €3,24 | €3,26 | €3,24 | 3,28K |
| 2026-08-19 | €3,29 | %0,00 | €3,24 | €3,29 | €3,24 | 1,07K |
| 2026-08-18 | €3,29 | %0,00 | €3,29 | €3,29 | €3,25 | 1,02K |
| 2026-08-17 | €3,29 | %0,00 | €3,25 | €3,29 | €3,25 | 755 |
| 2026-08-14 | €3,29 | +%1,23 | €3,25 | €3,29 | €3,25 | 292 |
| 2026-08-13 | €3,25 | %0,00 | €3,25 | €3,30 | €3,25 | 2,57K |
| 2026-08-12 | €3,25 | -%0,31 | €3,25 | €3,31 | €3,25 | 4,46K |
| 2026-08-11 | €3,26 | -%1,81 | €3,27 | €3,27 | €3,26 | 731 |
| 2026-08-10 | €3,32 | +%1,22 | €3,27 | €3,32 | €3,27 | 279 |
| 2026-08-07 | €3,28 | -%1,20 | €3,27 | €3,28 | €3,25 | 4,13K |
| 2026-08-06 | €3,32 | +%2,15 | €3,27 | €3,32 | €3,25 | 2,28K |
| 2026-08-05 | €3,25 | -%1,22 | €3,31 | €3,31 | €3,25 | 9,34K |
| 2026-08-04 | €3,29 | -%0,90 | €3,26 | €3,29 | €3,25 | 8,39K |
| 2026-08-03 | €3,32 | +%1,84 | €3,26 | €3,32 | €3,25 | 1,57K |
| 2026-07-31 | €3,26 | -%0,61 | €3,25 | €3,26 | €3,25 | 308 |
| 2026-07-30 | €3,28 | +%0,31 | €3,27 | €3,32 | €3,26 | 2,15K |
| 2026-07-29 | €3,27 | -%0,91 | €3,26 | €3,31 | €3,26 | 5,56K |
| 2026-07-28 | €3,30 | %0,00 | €3,37 | €3,37 | €3,27 | 2,36K |
| 2026-07-27 | €3,30 | +%1,54 | €3,27 | €3,30 | €3,27 | 280 |
| 2026-07-24 | €3,25 | -%2,40 | €3,26 | €3,30 | €3,25 | 1,37K |
| 2026-07-23 | €3,33 | +%0,60 | €3,30 | €3,33 | €3,25 | 37,61K |
| 2026-07-22 | €3,31 | -%2,07 | €3,30 | €3,37 | €3,30 | 3,19K |
| 2026-07-21 | €3,38 | +%0,30 | €3,38 | €3,38 | €3,29 | 6,34K |
| 2026-07-20 | €3,37 | -%0,30 | €3,31 | €3,38 | €3,31 | 1,19K |
| 2026-07-17 | €3,38 | +%1,81 | €3,38 | €3,38 | €3,32 | 3,75K |
| 2026-07-16 | €3,32 | +%0,61 | €3,31 | €3,36 | €3,31 | 5,28K |
| 2026-07-15 | €3,30 | -%1,20 | €3,35 | €3,37 | €3,30 | 5,75K |
| 2026-07-14 | €3,34 | %0,00 | €3,34 | €3,34 | €3,26 | 504 |
| 2026-07-13 | €3,34 | %0,00 | €3,36 | €3,36 | €3,26 | 2,97K |
| 2026-07-10 | €3,34 | -%0,60 | €3,36 | €3,36 | €3,28 | 610 |
| 2026-07-09 | €3,36 | +%1,82 | €3,34 | €3,40 | €3,26 | 10,69K |
| 2026-07-08 | €3,30 | %0,00 | €3,34 | €3,34 | €3,23 | 22,25K |
| 2026-07-07 | €3,30 | +%5,43 | €3,14 | €3,30 | €3,13 | 24,99K |
| 2026-07-06 | €3,13 | -%3,10 | €3,12 | €3,24 | €3,12 | 13,91K |
| 2026-07-03 | €3,23 | +%0,94 | €3,15 | €3,23 | €3,12 | 11,47K |
| 2026-07-02 | €3,20 | -%1,84 | €3,26 | €3,29 | €3,03 | 74,66K |
| 2026-07-01 | €3,26 | +%2,19 | €3,17 | €3,26 | €3,16 | 2,99K |
| 2026-06-30 | €3,19 | -%0,93 | €3,18 | €3,24 | €3,18 | 2,86K |
| 2026-06-29 | €3,22 | -%0,62 | €3,21 | €3,22 | €3,18 | 8,83K |
| 2026-06-26 | €3,24 | -%0,61 | €3,25 | €3,30 | €3,23 | 6,46K |
| 2026-06-25 | €3,26 | +%0,31 | €3,24 | €3,34 | €3,24 | 19,08K |
| 2026-06-24 | €3,25 | -%1,22 | €3,29 | €3,31 | €3,23 | 5,08K |
| 2026-06-23 | €3,29 | +%0,61 | €3,36 | €3,37 | €3,27 | 50,60K |
| 2026-06-22 | €3,27 | -%1,21 | €3,32 | €3,33 | €3,27 | 16,13K |
| 2026-06-19 | €3,31 | -%1,19 | €3,37 | €3,39 | €3,29 | 39,87K |
| 2026-06-18 | €3,35 | %0,00 | €3,29 | €3,38 | €3,29 | 5,58K |
| 2026-06-17 | €3,35 | +%0,60 | €3,34 | €3,36 | €3,30 | 28,05K |
| 2026-06-16 | €3,33 | +%0,30 | €3,37 | €3,37 | €3,29 | 15,38K |
| 2026-06-15 | €3,32 | +%0,61 | €3,40 | €3,43 | €3,31 | 8,54K |
| 2026-06-12 | €3,30 | -%1,49 | €3,36 | €3,44 | €3,29 | 10,81K |
| 2026-06-11 | €3,35 | -%2,62 | €3,34 | €3,40 | €3,34 | 3,23K |
| 2026-06-10 | €3,44 | +%1,47 | €3,35 | €3,44 | €3,35 | 6,35K |
| 2026-06-09 | €3,39 | -%1,17 | €3,40 | €3,49 | €3,34 | 56,76K |
| 2026-06-08 | €3,43 | +%0,88 | €3,41 | €3,43 | €3,34 | 1,57K |
| 2026-06-05 | €3,40 | -%1,16 | €3,45 | €3,45 | €3,36 | 3,82K |
| 2026-06-04 | €3,44 | +%2,08 | €3,40 | €3,44 | €3,35 | 43,58K |
| 2026-06-03 | €3,37 | -%1,46 | €3,42 | €3,45 | €3,32 | 9,19K |
| 2026-06-02 | €3,42 | -%2,01 | €3,54 | €3,54 | €3,42 | 11,30K |
| 2026-06-01 | €3,49 | +%5,76 | €3,34 | €3,50 | €3,34 | 48,36K |
| 2026-05-29 | €3,30 | +%1,54 | €3,24 | €3,30 | €3,17 | 4,69K |
| 2026-05-28 | €3,25 | +%0,93 | €3,22 | €3,27 | €3,22 | 292 |