Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,68 | +%0,19 | $0,69 | $0,69 | $0,68 | 49,22K |
| 2026-09-30 | $0,68 | %0,00 | $0,69 | $0,69 | $0,68 | 195,30K |
| 2026-09-29 | $0,68 | -%1,60 | $0,69 | $0,69 | $0,67 | 227,30K |
| 2026-09-28 | $0,69 | -%2,56 | $0,73 | $0,73 | $0,69 | 231,90K |
| 2026-09-25 | $0,70 | +%0,28 | $0,72 | $0,72 | $0,69 | 283,40K |
| 2026-09-24 | $0,70 | -%3,17 | $0,72 | $0,73 | $0,70 | 300,20K |
| 2026-09-23 | $0,73 | -%3,59 | $0,75 | $0,77 | $0,72 | 206,60K |
| 2026-09-22 | $0,75 | -%0,27 | $0,78 | $0,78 | $0,75 | 378,30K |
| 2026-09-21 | $0,75 | +%1,21 | $0,74 | $0,79 | $0,74 | 462,50K |
| 2026-09-18 | $0,75 | +%0,95 | $0,75 | $0,75 | $0,71 | 184,70K |
| 2026-09-17 | $0,74 | +%5,13 | $0,74 | $0,76 | $0,71 | 216,30K |
| 2026-09-16 | $0,70 | -%2,36 | $0,70 | $0,73 | $0,69 | 196,40K |
| 2026-09-15 | $0,72 | +%1,84 | $0,70 | $0,72 | $0,69 | 188,10K |
| 2026-09-14 | $0,71 | -%5,23 | $0,74 | $0,74 | $0,70 | 382,60K |
| 2026-09-11 | $0,75 | +%0,40 | $0,77 | $0,77 | $0,74 | 142,20K |
| 2026-09-10 | $0,74 | -%5,48 | $0,78 | $0,79 | $0,73 | 238,40K |
| 2026-09-09 | $0,79 | -%1,87 | $0,80 | $0,80 | $0,78 | 121,50K |
| 2026-09-08 | $0,80 | -%1,96 | $0,84 | $0,84 | $0,79 | 403,00K |
| 2026-09-04 | $0,82 | -%2,28 | $0,83 | $0,87 | $0,81 | 222,70K |
| 2026-09-03 | $0,83 | -%1,53 | $0,84 | $0,86 | $0,82 | 146,80K |
| 2026-09-02 | $0,85 | +%1,68 | $0,84 | $0,86 | $0,82 | 211,80K |
| 2026-09-01 | $0,83 | -%2,57 | $0,84 | $0,87 | $0,82 | 248,20K |
| 2026-08-31 | $0,86 | +%3,88 | $0,81 | $0,87 | $0,81 | 324,00K |
| 2026-08-28 | $0,82 | -%8,65 | $0,90 | $0,92 | $0,81 | 465,50K |
| 2026-08-27 | $0,90 | -%0,11 | $0,92 | $0,94 | $0,90 | 229,20K |
| 2026-08-26 | $0,90 | -%3,01 | $0,94 | $0,95 | $0,89 | 228,10K |
| 2026-08-25 | $0,93 | +%3,56 | $0,89 | $0,98 | $0,89 | 728,10K |
| 2026-08-24 | $0,90 | -%2,81 | $0,93 | $0,93 | $0,89 | 100,00K |
| 2026-08-21 | $0,93 | +%5,11 | $0,89 | $0,94 | $0,86 | 570,60K |
| 2026-08-20 | $0,88 | +%1,38 | $0,88 | $0,90 | $0,83 | 234,70K |
| 2026-08-19 | $0,87 | +%2,84 | $0,87 | $0,90 | $0,85 | 250,10K |
| 2026-08-18 | $0,84 | -%1,40 | $0,83 | $0,86 | $0,83 | 135,30K |
| 2026-08-17 | $0,86 | -%4,99 | $0,91 | $0,91 | $0,84 | 270,10K |
| 2026-08-14 | $0,90 | -%0,99 | $0,92 | $0,94 | $0,86 | 510,30K |
| 2026-08-13 | $0,91 | +%7,06 | $0,84 | $0,92 | $0,82 | 338,90K |
| 2026-08-12 | $0,85 | -%5,66 | $0,90 | $0,91 | $0,84 | 381,50K |
| 2026-08-11 | $0,90 | +%2,74 | $0,88 | $0,91 | $0,84 | 233,20K |
| 2026-08-10 | $0,88 | -%0,79 | $0,92 | $0,93 | $0,85 | 565,40K |
| 2026-08-07 | $0,88 | +%17,55 | $0,77 | $0,92 | $0,77 | 985,10K |
| 2026-08-06 | $0,75 | +%1,21 | $0,72 | $0,77 | $0,71 | 347,40K |
| 2026-08-05 | $0,74 | +%0,81 | $0,73 | $0,76 | $0,73 | 184,80K |
| 2026-08-04 | $0,74 | +%11,84 | $0,65 | $0,77 | $0,65 | 643,60K |
| 2026-08-03 | $0,66 | +%10,57 | $0,60 | $0,67 | $0,60 | 459,80K |
| 2026-07-31 | $0,60 | -%8,02 | $0,66 | $0,66 | $0,58 | 544,00K |
| 2026-07-30 | $0,65 | +%0,62 | $0,65 | $0,68 | $0,64 | 330,90K |
| 2026-07-29 | $0,64 | -%4,31 | $0,67 | $0,68 | $0,64 | 310,90K |
| 2026-07-28 | $0,67 | -%4,94 | $0,69 | $0,70 | $0,66 | 186,20K |
| 2026-07-27 | $0,71 | +%2,61 | $0,69 | $0,72 | $0,69 | 160,20K |
| 2026-07-24 | $0,69 | -%5,61 | $0,73 | $0,73 | $0,67 | 265,20K |
| 2026-07-23 | $0,73 | -%5,43 | $0,78 | $0,78 | $0,73 | 135,70K |
| 2026-07-22 | $0,77 | +%5,46 | $0,73 | $0,79 | $0,73 | 400,30K |
| 2026-07-21 | $0,73 | +%5,62 | $0,71 | $0,75 | $0,71 | 362,40K |
| 2026-07-20 | $0,69 | +%1,76 | $0,69 | $0,71 | $0,66 | 305,10K |
| 2026-07-17 | $0,68 | -%1,59 | $0,67 | $0,70 | $0,67 | 190,40K |
| 2026-07-16 | $0,69 | -%2,12 | $0,69 | $0,71 | $0,67 | 480,40K |
| 2026-07-15 | $0,71 | +%3,36 | $0,69 | $0,72 | $0,68 | 340,20K |
| 2026-07-14 | $0,69 | +%1,63 | $0,67 | $0,70 | $0,65 | 430,80K |
| 2026-07-13 | $0,67 | -%4,67 | $0,70 | $0,71 | $0,66 | 484,20K |
| 2026-07-10 | $0,71 | -%0,14 | $0,70 | $0,71 | $0,68 | 492,90K |
| 2026-07-09 | $0,71 | +%5,20 | $0,70 | $0,73 | $0,68 | 515,40K |
| 2026-07-08 | $0,67 | -%1,32 | $0,68 | $0,69 | $0,64 | 768,40K |
| 2026-07-07 | $0,68 | -%7,34 | $0,72 | $0,74 | $0,68 | 801,50K |
| 2026-07-06 | $0,74 | -%6,84 | $0,79 | $0,80 | $0,69 | 1,63M |
| 2026-07-02 | $0,79 | -%4,82 | $0,82 | $0,87 | $0,77 | 1,19M |
| 2026-07-01 | $0,83 | -%2,35 | $0,86 | $0,87 | $0,81 | 577,70K |
| 2026-06-30 | $0,85 | -%3,41 | $0,87 | $0,90 | $0,85 | 506,10K |
| 2026-06-29 | $0,88 | -%4,45 | $0,93 | $0,97 | $0,85 | 715,00K |
| 2026-06-26 | $0,92 | +%7,09 | $0,86 | $0,95 | $0,85 | 706,10K |
| 2026-06-25 | $0,86 | +%1,90 | $0,86 | $0,87 | $0,82 | 439,10K |
| 2026-06-24 | $0,84 | -%1,86 | $0,87 | $0,87 | $0,82 | 525,40K |
| 2026-06-23 | $0,86 | -%0,46 | $0,86 | $0,90 | $0,85 | 512,60K |
| 2026-06-22 | $0,86 | -%3,79 | $0,91 | $0,91 | $0,86 | 757,10K |
| 2026-06-18 | $0,90 | -%1,64 | $0,91 | $0,91 | $0,88 | 543,20K |
| 2026-06-17 | $0,91 | -%3,18 | $0,94 | $0,97 | $0,90 | 638,90K |
| 2026-06-16 | $0,94 | +%3,74 | $0,90 | $0,98 | $0,90 | 694,00K |
| 2026-06-15 | $0,91 | +%1,00 | $0,93 | $0,97 | $0,90 | 392,50K |
| 2026-06-12 | $0,90 | -%1,75 | $0,93 | $0,94 | $0,89 | 490,60K |
| 2026-06-11 | $0,92 | +%2,58 | $0,91 | $0,93 | $0,88 | 506,30K |
| 2026-06-10 | $0,89 | -%3,35 | $0,90 | $0,95 | $0,89 | 496,00K |
| 2026-06-09 | $0,92 | -%3,95 | $0,96 | $0,99 | $0,89 | 574,40K |
| 2026-06-08 | $0,96 | -%1,94 | $1,00 | $1,03 | $0,93 | 1,18M |
| 2026-06-05 | $0,98 | -%10,00 | $1,09 | $1,09 | $0,96 | 1,18M |
| 2026-06-04 | $1,09 | -%0,91 | $1,09 | $1,13 | $1,06 | 439,20K |
| 2026-06-03 | $1,10 | -%4,35 | $1,18 | $1,18 | $1,07 | 1,31M |
| 2026-06-02 | $1,15 | -%4,17 | $1,20 | $1,23 | $1,15 | 712,10K |
| 2026-06-01 | $1,20 | +%9,09 | $1,10 | $1,24 | $1,10 | 1,44M |
| 2026-05-29 | $1,10 | -%1,79 | $1,13 | $1,14 | $1,09 | 467,00K |
| 2026-05-28 | $1,12 | %0,00 | $1,12 | $1,15 | $1,09 | 661,90K |
| 2026-05-27 | $1,12 | +%1,82 | $1,11 | $1,16 | $1,10 | 703,70K |
| 2026-05-26 | $1,10 | +%1,85 | $1,10 | $1,15 | $1,07 | 707,80K |