Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,63 | -%1,56 | $0,65 | $0,65 | $0,62 | 609,30K |
| 2026-10-01 | $0,64 | -%4,48 | $0,67 | $0,68 | $0,63 | 689,80K |
| 2026-09-30 | $0,67 | %0,00 | $0,68 | $0,68 | $0,65 | 867,00K |
| 2026-09-29 | $0,67 | +%1,52 | $0,67 | $0,68 | $0,66 | 779,00K |
| 2026-09-28 | $0,66 | -%2,94 | $0,68 | $0,72 | $0,66 | 1,13M |
| 2026-09-25 | $0,68 | %0,00 | $0,69 | $0,69 | $0,67 | 822,00K |
| 2026-09-24 | $0,68 | %0,00 | $0,68 | $0,69 | $0,64 | 1,21M |
| 2026-09-23 | $0,68 | -%4,23 | $0,73 | $0,73 | $0,66 | 1,89M |
| 2026-09-22 | $0,71 | -%7,79 | $0,76 | $0,78 | $0,71 | 2,08M |
| 2026-09-21 | $0,77 | %0,00 | $0,77 | $0,79 | $0,76 | 693,30K |
| 2026-09-18 | $0,77 | %0,00 | $0,78 | $0,78 | $0,76 | 491,50K |
| 2026-09-17 | $0,77 | %0,00 | $0,78 | $0,80 | $0,77 | 594,20K |
| 2026-09-16 | $0,77 | -%1,28 | $0,78 | $0,80 | $0,76 | 958,30K |
| 2026-09-15 | $0,78 | -%3,70 | $0,83 | $0,84 | $0,78 | 903,10K |
| 2026-09-14 | $0,81 | +%8,00 | $0,76 | $0,85 | $0,76 | 1,40M |
| 2026-09-11 | $0,75 | -%2,60 | $0,77 | $0,77 | $0,73 | 1,20M |
| 2026-09-10 | $0,77 | -%3,75 | $0,79 | $0,83 | $0,76 | 3,79M |
| 2026-09-09 | $0,80 | -%1,23 | $0,80 | $0,83 | $0,79 | 741,30K |
| 2026-09-08 | $0,81 | -%3,57 | $0,83 | $0,84 | $0,79 | 1,14M |
| 2026-09-04 | $0,84 | -%2,33 | $0,84 | $0,85 | $0,83 | 463,70K |
| 2026-09-03 | $0,86 | -%2,27 | $0,88 | $0,89 | $0,84 | 582,80K |
| 2026-09-02 | $0,88 | +%4,76 | $0,85 | $0,91 | $0,84 | 1,59M |
| 2026-09-01 | $0,84 | %0,00 | $0,83 | $0,86 | $0,83 | 435,10K |
| 2026-08-31 | $0,84 | -%2,33 | $0,85 | $0,87 | $0,83 | 428,90K |
| 2026-08-28 | $0,86 | +%1,18 | $0,84 | $0,86 | $0,82 | 673,10K |
| 2026-08-27 | $0,85 | -%1,16 | $0,86 | $0,87 | $0,84 | 569,10K |
| 2026-08-26 | $0,86 | %0,00 | $0,86 | $0,87 | $0,84 | 410,10K |
| 2026-08-25 | $0,86 | +%2,38 | $0,85 | $0,87 | $0,84 | 775,30K |
| 2026-08-24 | $0,84 | %0,00 | $0,85 | $0,85 | $0,80 | 486,40K |
| 2026-08-21 | $0,84 | +%5,00 | $0,80 | $0,85 | $0,80 | 539,90K |
| 2026-08-20 | $0,80 | -%3,61 | $0,83 | $0,83 | $0,79 | 682,00K |
| 2026-08-19 | $0,83 | -%1,19 | $0,84 | $0,86 | $0,83 | 608,70K |
| 2026-08-18 | $0,84 | +%2,44 | $0,82 | $0,86 | $0,82 | 798,70K |
| 2026-08-17 | $0,82 | -%1,20 | $0,84 | $0,85 | $0,81 | 523,10K |
| 2026-08-14 | $0,83 | +%3,75 | $0,80 | $0,85 | $0,78 | 1,13M |
| 2026-08-13 | $0,80 | -%2,44 | $0,84 | $0,84 | $0,80 | 586,90K |
| 2026-08-12 | $0,82 | %0,00 | $0,80 | $0,83 | $0,79 | 716,00K |
| 2026-08-11 | $0,82 | +%2,50 | $0,80 | $0,83 | $0,78 | 673,00K |
| 2026-08-10 | $0,80 | %0,00 | $0,80 | $0,81 | $0,76 | 813,60K |
| 2026-08-07 | $0,80 | %0,00 | $0,80 | $0,82 | $0,79 | 571,30K |
| 2026-08-06 | $0,80 | %0,00 | $0,79 | $0,82 | $0,79 | 555,30K |
| 2026-08-05 | $0,80 | -%1,23 | $0,80 | $0,81 | $0,78 | 431,30K |
| 2026-08-04 | $0,81 | +%3,85 | $0,80 | $0,82 | $0,78 | 578,60K |
| 2026-08-03 | $0,78 | +%4,00 | $0,75 | $0,79 | $0,75 | 746,90K |
| 2026-07-31 | $0,75 | %0,00 | $0,77 | $0,77 | $0,74 | 834,90K |
| 2026-07-30 | $0,75 | %0,00 | $0,76 | $0,77 | $0,73 | 995,80K |
| 2026-07-29 | $0,75 | -%5,06 | $0,78 | $0,79 | $0,75 | 905,40K |
| 2026-07-28 | $0,79 | -%1,25 | $0,78 | $0,80 | $0,78 | 867,10K |
| 2026-07-27 | $0,80 | -%1,23 | $0,80 | $0,83 | $0,80 | 943,30K |
| 2026-07-24 | $0,81 | -%4,71 | $0,83 | $0,84 | $0,81 | 827,60K |
| 2026-07-23 | $0,85 | +%2,41 | $0,81 | $0,85 | $0,81 | 1,07M |
| 2026-07-22 | $0,83 | -%3,49 | $0,88 | $0,89 | $0,81 | 1,73M |
| 2026-07-21 | $0,86 | +%1,18 | $0,83 | $0,86 | $0,82 | 1,08M |
| 2026-07-20 | $0,85 | %0,00 | $0,86 | $0,90 | $0,80 | 2,97M |
| 2026-07-17 | $0,85 | -%3,41 | $0,85 | $0,87 | $0,84 | 1,23M |
| 2026-07-16 | $0,88 | -%2,22 | $0,90 | $0,90 | $0,86 | 833,10K |
| 2026-07-15 | $0,90 | -%1,10 | $0,92 | $0,94 | $0,89 | 918,30K |
| 2026-07-14 | $0,91 | -%2,15 | $0,93 | $0,96 | $0,90 | 1,90M |
| 2026-07-13 | $0,93 | +%4,49 | $0,94 | $1,08 | $0,89 | 8,14M |
| 2026-07-10 | $0,89 | -%3,26 | $0,91 | $0,92 | $0,87 | 1,02M |
| 2026-07-09 | $0,92 | +%16,46 | $0,80 | $0,97 | $0,80 | 2,21M |
| 2026-07-08 | $0,79 | -%8,14 | $0,85 | $0,86 | $0,79 | 1,90M |
| 2026-07-07 | $0,86 | -%2,27 | $0,88 | $0,88 | $0,83 | 1,24M |
| 2026-07-06 | $0,88 | -%2,22 | $0,92 | $0,92 | $0,88 | 807,70K |
| 2026-07-02 | $0,90 | %0,00 | $0,92 | $0,94 | $0,87 | 606,50K |
| 2026-07-01 | $0,90 | -%5,26 | $0,93 | $0,96 | $0,90 | 650,70K |
| 2026-06-30 | $0,95 | -%1,04 | $0,94 | $0,97 | $0,92 | 746,00K |
| 2026-06-29 | $0,96 | +%1,05 | $0,96 | $0,98 | $0,95 | 932,00K |
| 2026-06-26 | $0,95 | +%3,26 | $0,92 | $0,96 | $0,91 | 777,10K |
| 2026-06-25 | $0,92 | %0,00 | $0,95 | $0,98 | $0,92 | 811,50K |
| 2026-06-24 | $0,92 | -%2,13 | $0,95 | $0,98 | $0,91 | 875,10K |
| 2026-06-23 | $0,94 | +%2,17 | $0,91 | $0,98 | $0,91 | 977,20K |
| 2026-06-22 | $0,92 | -%4,17 | $0,99 | $1,02 | $0,91 | 1,04M |
| 2026-06-18 | $0,96 | +%3,23 | $0,95 | $0,98 | $0,94 | 1,13M |
| 2026-06-17 | $0,93 | -%2,11 | $0,96 | $0,97 | $0,92 | 1,69M |
| 2026-06-16 | $0,95 | +%11,76 | $0,88 | $0,96 | $0,88 | 2,64M |
| 2026-06-15 | $0,85 | +%6,25 | $0,82 | $0,88 | $0,82 | 1,16M |
| 2026-06-12 | $0,80 | -%2,44 | $0,82 | $0,84 | $0,80 | 649,60K |
| 2026-06-11 | $0,82 | +%2,50 | $0,80 | $0,84 | $0,78 | 1,67M |
| 2026-06-10 | $0,80 | -%1,23 | $0,82 | $0,84 | $0,80 | 2,07M |
| 2026-06-09 | $0,81 | -%3,57 | $0,85 | $0,88 | $0,80 | 2,06M |
| 2026-06-08 | $0,84 | %0,00 | $0,83 | $0,86 | $0,82 | 1,18M |
| 2026-06-05 | $0,84 | -%3,45 | $0,86 | $0,86 | $0,83 | 1,05M |
| 2026-06-04 | $0,87 | -%1,14 | $0,89 | $0,90 | $0,85 | 1,02M |
| 2026-06-03 | $0,88 | -%5,38 | $0,95 | $1,00 | $0,88 | 1,56M |
| 2026-06-02 | $0,93 | -%12,26 | $1,11 | $1,11 | $0,91 | 2,81M |
| 2026-06-01 | $1,06 | +%1,92 | $1,14 | $1,18 | $1,05 | 6,40M |
| 2026-05-29 | $1,04 | +%10,64 | $0,95 | $1,07 | $0,91 | 2,88M |
| 2026-05-28 | $0,94 | +%4,44 | $0,91 | $0,98 | $0,89 | 2,00M |
| 2026-05-27 | $0,90 | +%11,11 | $0,84 | $0,93 | $0,83 | 1,65M |