Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,00 | %0,00 | $1,01 | $1,02 | $0,97 | 39,60K |
| 2026-10-01 | $1,00 | %0,00 | $1,00 | $1,01 | $1,00 | 31,90K |
| 2026-09-30 | $1,00 | %0,00 | $1,01 | $1,01 | $1,00 | 36,30K |
| 2026-09-29 | $1,00 | -%0,99 | $1,03 | $1,05 | $1,00 | 41,10K |
| 2026-09-28 | $1,01 | -%0,98 | $1,01 | $1,02 | $1,00 | 81,00K |
| 2026-09-25 | $1,02 | +%0,99 | $1,00 | $1,02 | $1,00 | 28,00K |
| 2026-09-24 | $1,01 | -%0,98 | $1,03 | $1,03 | $1,01 | 30,20K |
| 2026-09-23 | $1,02 | %0,00 | $1,02 | $1,03 | $1,02 | 25,40K |
| 2026-09-22 | $1,02 | %0,00 | $1,00 | $1,03 | $1,00 | 30,30K |
| 2026-09-21 | $1,02 | %0,00 | $1,03 | $1,04 | $1,02 | 73,70K |
| 2026-09-18 | $1,02 | -%0,97 | $1,04 | $1,04 | $1,02 | 40,20K |
| 2026-09-17 | $1,03 | +%0,98 | $1,04 | $1,04 | $1,02 | 11,70K |
| 2026-09-16 | $1,02 | %0,00 | $1,02 | $1,04 | $1,01 | 126,90K |
| 2026-09-15 | $1,02 | -%0,97 | $1,02 | $1,02 | $1,02 | 22,30K |
| 2026-09-14 | $1,03 | %0,00 | $1,02 | $1,04 | $1,02 | 9,00K |
| 2026-09-11 | $1,03 | %0,00 | $1,05 | $1,05 | $1,02 | 34,70K |
| 2026-09-10 | $1,03 | +%0,98 | $1,02 | $1,04 | $1,02 | 29,00K |
| 2026-09-09 | $1,02 | %0,00 | $1,02 | $1,03 | $1,02 | 10,80K |
| 2026-09-08 | $1,02 | -%0,97 | $1,01 | $1,02 | $1,01 | 15,50K |
| 2026-09-04 | $1,03 | +%0,49 | $1,02 | $1,03 | $1,02 | 8,40K |
| 2026-09-03 | $1,02 | %0,00 | $1,02 | $1,03 | $1,02 | 18,00K |
| 2026-09-02 | $1,02 | +%0,49 | $1,02 | $1,03 | $1,02 | 23,90K |
| 2026-09-01 | $1,02 | -%0,97 | $1,02 | $1,03 | $1,02 | 8,80K |
| 2026-08-31 | $1,03 | +%0,98 | $1,02 | $1,03 | $1,02 | 34,10K |
| 2026-08-28 | $1,02 | %0,00 | $1,02 | $1,03 | $1,00 | 41,00K |
| 2026-08-27 | $1,02 | %0,00 | $1,02 | $1,02 | $1,01 | 39,20K |
| 2026-08-26 | $1,02 | -%0,97 | $1,03 | $1,04 | $1,02 | 15,40K |
| 2026-08-25 | $1,03 | %0,00 | $1,02 | $1,06 | $1,02 | 47,20K |
| 2026-08-24 | $1,03 | -%0,96 | $1,05 | $1,05 | $1,02 | 8,30K |
| 2026-08-21 | $1,04 | +%2,97 | $1,02 | $1,04 | $1,00 | 56,70K |
| 2026-08-20 | $1,01 | -%1,94 | $1,02 | $1,05 | $1,01 | 34,20K |
| 2026-08-19 | $1,03 | +%0,98 | $1,02 | $1,04 | $1,01 | 55,90K |
| 2026-08-18 | $1,02 | -%1,92 | $1,02 | $1,05 | $1,02 | 15,20K |
| 2026-08-17 | $1,04 | -%2,80 | $1,06 | $1,07 | $1,03 | 24,40K |
| 2026-08-14 | $1,07 | +%3,38 | $1,06 | $1,10 | $1,04 | 76,20K |
| 2026-08-13 | $1,03 | +%1,47 | $1,03 | $1,04 | $1,02 | 55,50K |
| 2026-08-12 | $1,02 | %0,00 | $1,03 | $1,03 | $1,02 | 24,10K |
| 2026-08-11 | $1,02 | -%0,49 | $1,02 | $1,04 | $1,02 | 42,60K |
| 2026-08-10 | $1,02 | -%0,49 | $1,03 | $1,04 | $1,02 | 65,20K |
| 2026-08-07 | $1,03 | %0,00 | $1,02 | $1,03 | $1,01 | 187,40K |
| 2026-08-06 | $1,03 | -%1,90 | $1,07 | $1,07 | $1,02 | 31,30K |
| 2026-08-05 | $1,05 | +%0,96 | $1,04 | $1,07 | $1,02 | 42,40K |
| 2026-08-04 | $1,04 | +%0,97 | $1,05 | $1,05 | $1,02 | 8,10K |
| 2026-08-03 | $1,03 | +%0,98 | $1,04 | $1,05 | $1,03 | 23,90K |
| 2026-07-31 | $1,02 | -%0,97 | $1,06 | $1,06 | $1,02 | 19,30K |
| 2026-07-30 | $1,03 | -%1,90 | $1,03 | $1,07 | $1,01 | 48,30K |
| 2026-07-29 | $1,05 | +%1,94 | $1,01 | $1,06 | $1,01 | 20,10K |
| 2026-07-28 | $1,03 | %0,00 | $1,03 | $1,04 | $1,03 | 45,80K |
| 2026-07-27 | $1,03 | +%0,98 | $1,01 | $1,05 | $1,01 | 46,00K |
| 2026-07-24 | $1,02 | -%0,97 | $1,04 | $1,05 | $1,02 | 27,00K |
| 2026-07-23 | $1,03 | -%0,96 | $1,09 | $1,09 | $1,01 | 45,80K |
| 2026-07-22 | $1,04 | -%0,95 | $1,02 | $1,08 | $1,02 | 27,80K |
| 2026-07-21 | $1,05 | -%6,25 | $1,10 | $1,10 | $1,01 | 126,50K |
| 2026-07-20 | $1,12 | %0,00 | $1,13 | $1,15 | $1,12 | 23,20K |
| 2026-07-17 | $1,12 | -%5,08 | $1,15 | $1,18 | $1,12 | 43,80K |
| 2026-07-16 | $1,18 | +%1,72 | $1,22 | $1,22 | $1,17 | 30,60K |
| 2026-07-15 | $1,16 | -%1,69 | $1,24 | $1,24 | $1,16 | 14,10K |
| 2026-07-14 | $1,18 | +%1,72 | $1,17 | $1,22 | $1,15 | 51,50K |
| 2026-07-13 | $1,16 | +%1,75 | $1,14 | $1,17 | $1,14 | 23,80K |
| 2026-07-10 | $1,14 | -%1,72 | $1,24 | $1,25 | $1,14 | 41,50K |
| 2026-07-09 | $1,16 | +%1,75 | $1,12 | $1,23 | $1,12 | 119,90K |
| 2026-07-08 | $1,14 | -%0,87 | $1,14 | $1,15 | $1,09 | 34,10K |
| 2026-07-07 | $1,15 | -%3,36 | $1,18 | $1,24 | $1,13 | 77,80K |
| 2026-07-06 | $1,19 | +%6,25 | $1,12 | $1,32 | $1,11 | 229,30K |
| 2026-07-02 | $1,12 | -%5,88 | $1,20 | $1,23 | $1,10 | 116,20K |
| 2026-07-01 | $1,19 | %0,00 | $1,16 | $1,24 | $1,15 | 90,30K |
| 2026-06-30 | $1,19 | -%0,83 | $1,23 | $1,27 | $1,12 | 134,90K |
| 2026-06-29 | $1,20 | +%6,19 | $1,22 | $1,34 | $1,20 | 174,20K |
| 2026-06-26 | $1,13 | -%26,14 | $1,53 | $1,59 | $1,13 | 475,40K |
| 2026-06-25 | $1,53 | -%6,13 | $1,58 | $1,65 | $1,51 | 152,80K |
| 2026-06-24 | $1,63 | +%4,49 | $1,56 | $1,70 | $1,56 | 101,80K |
| 2026-06-23 | $1,56 | -%20,00 | $2,00 | $2,00 | $1,25 | 713,30K |
| 2026-06-22 | $1,95 | +%12,07 | $1,83 | $1,99 | $1,79 | 476,20K |
| 2026-06-18 | $1,74 | +%11,54 | $1,53 | $1,84 | $1,53 | 505,20K |
| 2026-06-17 | $1,56 | +%3,31 | $1,53 | $1,65 | $1,48 | 222,50K |
| 2026-06-16 | $1,51 | +%7,09 | $1,43 | $1,58 | $1,43 | 535,60K |
| 2026-06-15 | $1,41 | +%14,63 | $1,24 | $1,49 | $1,24 | 750,40K |
| 2026-06-12 | $1,23 | -%0,81 | $1,29 | $1,99 | $1,10 | 8,95M |
| 2026-06-11 | $1,24 | +%16,98 | $1,04 | $2,00 | $1,00 | 9,45M |
| 2026-06-10 | $1,06 | +%11,58 | $0,94 | $1,15 | $0,94 | 846,30K |
| 2026-06-09 | $0,95 | +%4,40 | $0,91 | $0,96 | $0,90 | 126,90K |
| 2026-06-08 | $0,91 | +%1,11 | $0,90 | $0,92 | $0,90 | 121,70K |
| 2026-06-05 | $0,90 | %0,00 | $0,90 | $0,91 | $0,85 | 258,30K |
| 2026-06-04 | $0,90 | +%2,27 | $0,89 | $0,95 | $0,88 | 171,70K |
| 2026-06-03 | $0,88 | -%4,35 | $0,90 | $0,91 | $0,87 | 115,30K |
| 2026-06-02 | $0,92 | -%0,11 | $0,94 | $0,96 | $0,92 | 67,10K |
| 2026-06-01 | $0,92 | -%0,97 | $0,92 | $0,97 | $0,90 | 77,00K |
| 2026-05-29 | $0,93 | +%4,49 | $0,88 | $0,95 | $0,88 | 236,70K |
| 2026-05-28 | $0,89 | %0,00 | $0,90 | $0,90 | $0,85 | 167,20K |
| 2026-05-27 | $0,89 | -%1,11 | $0,87 | $0,92 | $0,87 | 316,70K |