Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,65 | +%1,26 | $9,56 | $9,97 | $9,18 | 121,32K |
| 2026-09-30 | $9,53 | -%2,06 | $9,77 | $10,01 | $9,38 | 85,10K |
| 2026-09-29 | $9,73 | -%0,31 | $9,79 | $10,25 | $9,63 | 110,30K |
| 2026-09-28 | $9,76 | -%1,51 | $9,85 | $10,16 | $9,75 | 69,20K |
| 2026-09-25 | $9,91 | +%0,10 | $9,96 | $10,08 | $9,75 | 84,70K |
| 2026-09-24 | $9,90 | -%0,40 | $9,95 | $10,19 | $9,61 | 74,80K |
| 2026-09-23 | $9,94 | -%3,12 | $10,09 | $10,09 | $9,73 | 69,70K |
| 2026-09-22 | $10,26 | +%7,21 | $9,72 | $10,33 | $9,58 | 136,50K |
| 2026-09-21 | $9,57 | +%4,70 | $9,26 | $9,81 | $9,10 | 147,90K |
| 2026-09-18 | $9,14 | -%4,99 | $9,56 | $10,44 | $9,09 | 287,60K |
| 2026-09-17 | $9,62 | +%0,94 | $9,71 | $9,86 | $9,42 | 111,50K |
| 2026-09-16 | $9,53 | -%5,36 | $10,10 | $10,23 | $9,52 | 99,30K |
| 2026-09-15 | $10,07 | -%5,09 | $10,60 | $10,69 | $10,03 | 83,90K |
| 2026-09-14 | $10,61 | -%1,12 | $10,57 | $10,99 | $10,47 | 88,20K |
| 2026-09-11 | $10,73 | -%2,28 | $11,14 | $12,22 | $10,68 | 89,20K |
| 2026-09-10 | $10,98 | -%2,05 | $11,14 | $11,38 | $10,78 | 134,80K |
| 2026-09-09 | $11,21 | -%4,11 | $11,69 | $12,44 | $11,11 | 138,60K |
| 2026-09-08 | $11,69 | -%7,95 | $12,69 | $12,77 | $11,69 | 80,10K |
| 2026-09-04 | $12,70 | +%7,35 | $11,74 | $12,73 | $11,74 | 152,50K |
| 2026-09-03 | $11,83 | +%0,17 | $11,94 | $12,04 | $11,65 | 57,60K |
| 2026-09-02 | $11,81 | -%1,17 | $12,00 | $12,27 | $11,77 | 175,80K |
| 2026-09-01 | $11,95 | -%0,33 | $11,81 | $12,00 | $11,58 | 62,20K |
| 2026-08-31 | $11,99 | +%0,17 | $11,92 | $12,24 | $11,72 | 76,20K |
| 2026-08-28 | $11,97 | +%2,57 | $11,67 | $12,15 | $11,55 | 77,90K |
| 2026-08-27 | $11,67 | -%1,19 | $11,68 | $12,10 | $11,25 | 68,70K |
| 2026-08-26 | $11,81 | -%1,83 | $12,04 | $12,31 | $11,54 | 58,80K |
| 2026-08-25 | $12,03 | +%0,08 | $12,10 | $12,31 | $11,88 | 49,00K |
| 2026-08-24 | $12,02 | +%0,92 | $11,95 | $12,65 | $11,95 | 93,50K |
| 2026-08-21 | $11,91 | +%4,38 | $11,48 | $12,03 | $11,35 | 94,40K |
| 2026-08-20 | $11,41 | -%1,55 | $11,32 | $11,72 | $11,20 | 65,80K |
| 2026-08-19 | $11,59 | +%2,02 | $11,36 | $11,80 | $11,03 | 82,10K |
| 2026-08-18 | $11,36 | -%0,96 | $11,45 | $11,67 | $10,70 | 155,90K |
| 2026-08-17 | $11,47 | -%3,61 | $11,76 | $11,97 | $11,06 | 95,90K |
| 2026-08-14 | $11,90 | -%2,54 | $12,18 | $12,36 | $11,79 | 47,30K |
| 2026-08-13 | $12,21 | -%0,33 | $12,36 | $12,71 | $12,12 | 64,60K |
| 2026-08-12 | $12,25 | -%4,15 | $12,85 | $13,23 | $12,18 | 60,20K |
| 2026-08-11 | $12,78 | +%3,99 | $12,30 | $13,20 | $12,30 | 697,60K |
| 2026-08-10 | $12,29 | +%2,08 | $12,42 | $12,90 | $12,05 | 168,00K |
| 2026-08-07 | $12,04 | +%0,84 | $12,03 | $12,35 | $11,82 | 41,90K |
| 2026-08-06 | $11,94 | -%4,63 | $12,52 | $12,59 | $11,84 | 56,60K |
| 2026-08-05 | $12,52 | -%2,11 | $12,73 | $12,80 | $12,49 | 46,50K |
| 2026-08-04 | $12,79 | +%0,08 | $12,82 | $13,10 | $12,40 | 70,40K |
| 2026-08-03 | $12,78 | +%4,33 | $12,37 | $13,00 | $12,37 | 92,10K |
| 2026-07-31 | $12,25 | -%1,21 | $12,33 | $12,59 | $11,61 | 127,00K |
| 2026-07-30 | $12,40 | -%2,36 | $12,70 | $13,02 | $12,00 | 112,60K |
| 2026-07-29 | $12,70 | -%2,68 | $13,02 | $13,27 | $12,52 | 111,30K |
| 2026-07-28 | $13,05 | -%0,68 | $13,25 | $13,69 | $13,02 | 112,90K |
| 2026-07-27 | $13,14 | +%2,14 | $12,98 | $13,62 | $12,98 | 63,60K |
| 2026-07-24 | $12,86 | +%1,70 | $12,65 | $12,93 | $12,41 | 58,10K |
| 2026-07-23 | $12,65 | -%2,99 | $12,73 | $13,16 | $12,44 | 69,60K |
| 2026-07-22 | $13,04 | +%1,32 | $12,87 | $13,27 | $12,78 | 53,70K |
| 2026-07-21 | $12,87 | -%3,60 | $13,32 | $13,74 | $12,33 | 111,00K |
| 2026-07-20 | $13,35 | -%0,89 | $13,57 | $13,77 | $13,17 | 101,10K |
| 2026-07-17 | $13,47 | -%0,59 | $13,35 | $14,23 | $13,15 | 174,90K |
| 2026-07-16 | $13,55 | +%10,43 | $12,30 | $13,55 | $12,03 | 197,80K |
| 2026-07-15 | $12,27 | +%0,25 | $12,32 | $12,57 | $12,18 | 105,70K |
| 2026-07-14 | $12,24 | +%5,15 | $11,66 | $12,27 | $11,60 | 90,50K |
| 2026-07-13 | $11,64 | +%4,68 | $11,14 | $11,72 | $10,81 | 142,20K |
| 2026-07-10 | $11,12 | +%1,55 | $10,94 | $11,25 | $10,94 | 102,00K |
| 2026-07-09 | $10,95 | +%2,15 | $10,69 | $11,34 | $10,69 | 81,70K |
| 2026-07-08 | $10,72 | -%1,20 | $10,70 | $10,88 | $10,45 | 64,50K |
| 2026-07-07 | $10,85 | +%3,33 | $10,56 | $10,86 | $10,41 | 68,80K |
| 2026-07-06 | $10,50 | -%3,05 | $10,75 | $11,15 | $10,33 | 93,10K |
| 2026-07-02 | $10,83 | -%1,90 | $11,14 | $11,52 | $10,66 | 76,90K |
| 2026-07-01 | $11,04 | -%2,04 | $11,30 | $11,60 | $10,88 | 72,00K |
| 2026-06-30 | $11,27 | -%1,57 | $11,50 | $11,92 | $10,88 | 82,50K |
| 2026-06-29 | $11,45 | -%3,13 | $11,85 | $11,85 | $11,27 | 74,60K |
| 2026-06-26 | $11,82 | +%2,47 | $11,45 | $11,99 | $11,34 | 270,00K |
| 2026-06-25 | $11,53 | +%1,99 | $11,43 | $11,81 | $11,29 | 114,10K |
| 2026-06-24 | $11,31 | +%2,49 | $11,02 | $11,79 | $11,02 | 90,00K |
| 2026-06-23 | $11,03 | -%3,37 | $11,18 | $11,67 | $11,01 | 58,20K |
| 2026-06-22 | $11,42 | +%0,79 | $11,33 | $11,75 | $11,23 | 115,60K |
| 2026-06-18 | $11,33 | +%5,00 | $10,96 | $11,50 | $10,90 | 279,50K |
| 2026-06-17 | $10,79 | -%5,52 | $11,39 | $11,55 | $10,66 | 67,40K |
| 2026-06-16 | $11,42 | -%1,55 | $11,64 | $12,10 | $11,11 | 146,50K |
| 2026-06-15 | $11,60 | +%4,50 | $11,27 | $11,86 | $11,26 | 130,60K |
| 2026-06-12 | $11,10 | +%0,18 | $11,08 | $11,47 | $10,91 | 66,10K |
| 2026-06-11 | $11,08 | +%5,73 | $10,70 | $11,24 | $10,70 | 140,00K |
| 2026-06-10 | $10,48 | -%1,23 | $10,62 | $11,08 | $10,46 | 55,20K |
| 2026-06-09 | $10,61 | +%1,82 | $10,53 | $10,99 | $10,40 | 114,90K |
| 2026-06-08 | $10,42 | +%2,36 | $10,38 | $10,71 | $10,02 | 77,40K |
| 2026-06-05 | $10,18 | -%6,26 | $10,80 | $11,17 | $10,15 | 91,80K |
| 2026-06-04 | $10,86 | -%0,55 | $11,06 | $11,30 | $10,72 | 57,50K |
| 2026-06-03 | $10,92 | -%3,87 | $11,22 | $11,22 | $10,76 | 76,20K |
| 2026-06-02 | $11,36 | +%2,53 | $10,91 | $11,53 | $10,91 | 69,50K |
| 2026-06-01 | $11,08 | +%0,64 | $10,91 | $11,24 | $10,84 | 75,40K |
| 2026-05-29 | $11,01 | -%3,00 | $11,31 | $11,51 | $10,98 | 77,90K |
| 2026-05-28 | $11,35 | +%1,79 | $11,08 | $11,43 | $10,83 | 50,60K |
| 2026-05-27 | $11,15 | +%4,21 | $10,86 | $11,41 | $10,74 | 71,90K |
| 2026-05-26 | $10,70 | -%0,93 | $10,88 | $11,51 | $10,52 | 118,10K |