Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,64 | -%2,51 | $5,71 | $5,79 | $5,46 | 38,60K |
| 2026-09-30 | $5,78 | +%11,06 | $5,60 | $5,88 | $5,32 | 410,30K |
| 2026-09-29 | $5,21 | -%17,71 | $6,33 | $6,33 | $5,20 | 85,80K |
| 2026-09-28 | $6,33 | -%2,62 | $6,30 | $6,50 | $6,27 | 56,67K |
| 2026-09-25 | $6,50 | -%7,80 | $6,92 | $7,30 | $6,00 | 144,39K |
| 2026-09-24 | $7,05 | +%7,63 | $6,54 | $7,15 | $6,35 | 21,64K |
| 2026-09-23 | $6,55 | +%0,77 | $6,50 | $6,70 | $6,33 | 24,82K |
| 2026-09-22 | $6,50 | -%5,52 | $7,07 | $7,80 | $6,50 | 109,16K |
| 2026-09-21 | $6,88 | -%1,71 | $6,68 | $7,20 | $6,60 | 33,77K |
| 2026-09-18 | $7,00 | +%14,57 | $7,08 | $7,30 | $6,40 | 173,86K |
| 2026-09-17 | $6,11 | -%0,65 | $6,21 | $6,40 | $6,11 | 6,98K |
| 2026-09-16 | $6,15 | -%5,53 | $6,32 | $6,50 | $6,10 | 9,09K |
| 2026-09-15 | $6,51 | -%2,84 | $6,78 | $6,90 | $6,35 | 18,52K |
| 2026-09-14 | $6,70 | +%2,60 | $6,50 | $6,71 | $6,20 | 24,42K |
| 2026-09-11 | $6,53 | -%2,10 | $6,67 | $6,67 | $6,50 | 13,13K |
| 2026-09-10 | $6,67 | -%1,77 | $6,60 | $6,80 | $6,51 | 6,94K |
| 2026-09-09 | $6,79 | -%1,02 | $6,65 | $6,79 | $6,50 | 7,49K |
| 2026-09-08 | $6,86 | +%0,59 | $6,74 | $7,00 | $6,50 | 32,19K |
| 2026-09-04 | $6,82 | +%15,99 | $5,95 | $6,90 | $5,85 | 51,88K |
| 2026-09-03 | $5,88 | +%3,52 | $5,75 | $6,08 | $5,70 | 27,78K |
| 2026-09-02 | $5,68 | -%0,70 | $5,74 | $5,80 | $5,64 | 11,00K |
| 2026-09-01 | $5,72 | -%2,89 | $5,78 | $5,94 | $5,61 | 7,29K |
| 2026-08-31 | $5,89 | +%1,55 | $5,70 | $6,04 | $5,63 | 60,27K |
| 2026-08-28 | $5,80 | -%0,85 | $5,98 | $6,00 | $5,73 | 13,13K |
| 2026-08-27 | $5,85 | +%2,81 | $5,63 | $5,95 | $5,63 | 9,44K |
| 2026-08-26 | $5,69 | -%3,07 | $5,80 | $5,82 | $5,62 | 21,34K |
| 2026-08-25 | $5,87 | -%0,51 | $5,90 | $6,16 | $5,80 | 22,93K |
| 2026-08-24 | $5,90 | -%1,67 | $6,04 | $6,07 | $5,83 | 14,31K |
| 2026-08-21 | $6,00 | +%1,01 | $6,05 | $6,14 | $5,90 | 18,43K |
| 2026-08-20 | $5,94 | +%1,89 | $5,80 | $6,05 | $5,65 | 35,35K |
| 2026-08-19 | $5,83 | -%3,00 | $6,00 | $6,17 | $5,76 | 40,39K |
| 2026-08-18 | $6,01 | -%1,48 | $6,18 | $6,43 | $5,90 | 50,70K |
| 2026-08-17 | $6,10 | -%21,90 | $6,69 | $6,83 | $6,00 | 95,86K |
| 2026-08-14 | $7,81 | +%0,51 | $7,67 | $7,90 | $7,50 | 49,16K |
| 2026-08-13 | $7,77 | +%5,14 | $7,50 | $7,80 | $7,14 | 33,96K |
| 2026-08-12 | $7,39 | -%0,67 | $7,59 | $7,70 | $7,06 | 38,22K |
| 2026-08-11 | $7,44 | +%12,73 | $6,62 | $7,58 | $6,52 | 65,74K |
| 2026-08-10 | $6,60 | +%5,60 | $6,64 | $6,88 | $6,11 | 83,92K |
| 2026-08-07 | $6,25 | -%4,29 | $6,33 | $6,50 | $6,03 | 246,89K |
| 2026-08-06 | $6,53 | +%1,08 | $6,70 | $6,98 | $6,27 | 29,07K |
| 2026-08-05 | $6,46 | -%9,27 | $7,20 | $7,26 | $6,36 | 34,05K |
| 2026-08-04 | $7,12 | -%6,19 | $7,47 | $8,10 | $7,00 | 57,46K |
| 2026-08-03 | $7,59 | +%5,42 | $6,84 | $7,90 | $6,80 | 36,32K |
| 2026-07-31 | $7,20 | -%1,10 | $6,91 | $8,24 | $6,91 | 95,41K |
| 2026-07-30 | $7,28 | +%13,22 | $6,00 | $7,35 | $5,62 | 204,80K |
| 2026-07-29 | $6,43 | -%9,31 | $8,11 | $8,27 | $6,30 | 2,07M |
| 2026-07-28 | $7,09 | +%17,00 | $5,70 | $7,35 | $5,60 | 2,29M |
| 2026-07-27 | $6,06 | -%1,46 | $6,06 | $6,50 | $5,85 | 9,92K |
| 2026-07-24 | $6,15 | +%2,16 | $6,25 | $6,26 | $6,00 | 6,03K |
| 2026-07-23 | $6,02 | -%1,63 | $6,30 | $6,30 | $5,90 | 8,07K |
| 2026-07-22 | $6,12 | -%6,28 | $6,53 | $6,80 | $6,00 | 11,04K |
| 2026-07-21 | $6,53 | -%3,83 | $6,40 | $6,78 | $6,40 | 8,07K |
| 2026-07-20 | $6,79 | -%0,15 | $6,69 | $7,11 | $6,20 | 9,69K |
| 2026-07-17 | $6,80 | -%1,45 | $6,90 | $6,90 | $6,40 | 10,09K |
| 2026-07-16 | $6,90 | -%8,73 | $7,33 | $7,51 | $6,53 | 32,01K |
| 2026-07-15 | $7,56 | +%3,99 | $7,20 | $7,70 | $7,20 | 4,31K |
| 2026-07-14 | $7,27 | -%2,55 | $7,30 | $7,46 | $7,13 | 5,79K |
| 2026-07-13 | $7,46 | -%2,10 | $7,54 | $7,54 | $7,16 | 4,14K |
| 2026-07-10 | $7,62 | +%0,53 | $7,55 | $7,70 | $7,20 | 8,65K |
| 2026-07-09 | $7,58 | +%8,75 | $7,00 | $7,70 | $6,85 | 20,84K |
| 2026-07-08 | $6,97 | -%1,97 | $6,90 | $7,28 | $6,72 | 13,70K |
| 2026-07-07 | $7,11 | +%0,85 | $7,00 | $7,30 | $6,70 | 11,28K |
| 2026-07-06 | $7,05 | +%5,38 | $6,70 | $7,30 | $6,50 | 9,04K |
| 2026-07-02 | $6,69 | -%8,23 | $7,30 | $7,30 | $6,60 | 20,99K |
| 2026-07-01 | $7,29 | +%2,53 | $6,89 | $7,39 | $6,50 | 29,35K |
| 2026-06-30 | $7,11 | %0,00 | $7,30 | $7,30 | $6,50 | 37,96K |
| 2026-06-29 | $7,11 | +%7,73 | $6,46 | $7,20 | $6,46 | 31,56K |
| 2026-06-26 | $6,60 | +%12,82 | $5,81 | $6,60 | $5,80 | 23,22K |
| 2026-06-25 | $5,85 | -%7,29 | $6,41 | $6,77 | $5,83 | 24,98K |
| 2026-06-24 | $6,31 | +%5,17 | $6,50 | $6,90 | $6,28 | 46,87K |
| 2026-06-23 | $6,00 | +%7,33 | $5,43 | $6,03 | $5,42 | 32,47K |
| 2026-06-22 | $5,59 | %0,00 | $5,50 | $5,68 | $5,40 | 32,14K |
| 2026-06-18 | $5,59 | -%7,14 | $5,80 | $5,99 | $5,35 | 60,59K |
| 2026-06-17 | $6,02 | +%20,16 | $5,40 | $6,24 | $4,90 | 138,82K |
| 2026-06-16 | $5,01 | -%10,22 | $5,70 | $5,82 | $4,90 | 80,91K |
| 2026-06-15 | $5,58 | +%2,57 | $5,70 | $5,80 | $5,25 | 48,58K |
| 2026-06-12 | $5,44 | -%6,85 | $6,00 | $6,00 | $5,30 | 50,07K |
| 2026-06-11 | $5,84 | -%2,50 | $6,28 | $6,47 | $5,60 | 34,42K |
| 2026-06-10 | $5,99 | -%7,13 | $6,29 | $6,62 | $5,60 | 94,17K |
| 2026-06-09 | $6,45 | -%6,52 | $7,00 | $7,20 | $6,03 | 38,79K |
| 2026-06-08 | $6,90 | +%1,92 | $7,00 | $7,20 | $6,80 | 8,02K |
| 2026-06-05 | $6,77 | -%7,26 | $7,50 | $7,50 | $6,71 | 27,57K |
| 2026-06-04 | $7,30 | -%4,70 | $7,66 | $7,70 | $7,20 | 16,33K |
| 2026-06-03 | $7,66 | -%2,42 | $7,80 | $8,00 | $7,60 | 14,58K |
| 2026-06-02 | $7,85 | +%0,77 | $7,88 | $7,98 | $7,70 | 11,42K |
| 2026-06-01 | $7,79 | +%1,04 | $7,60 | $8,00 | $7,60 | 15,12K |
| 2026-05-29 | $7,71 | -%2,65 | $8,00 | $8,10 | $7,35 | 41,10K |
| 2026-05-28 | $7,92 | -%6,82 | $8,50 | $8,55 | $7,90 | 49,71K |
| 2026-05-27 | $8,50 | -%3,95 | $8,70 | $8,80 | $8,50 | 8,66K |
| 2026-05-26 | $8,85 | -%1,99 | $8,95 | $9,11 | $8,67 | 13,55K |