Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,26 | -%1,66 | $3,27 | $3,35 | $3,22 | 26,30K |
| 2026-10-01 | $3,31 | +%1,53 | $3,35 | $3,35 | $3,19 | 21,80K |
| 2026-09-30 | $3,26 | -%0,31 | $3,38 | $3,38 | $3,23 | 21,20K |
| 2026-09-29 | $3,27 | %0,00 | $3,44 | $3,44 | $3,21 | 17,00K |
| 2026-09-28 | $3,27 | -%2,68 | $3,35 | $3,46 | $3,27 | 16,20K |
| 2026-09-25 | $3,36 | %0,00 | $3,41 | $3,51 | $3,30 | 17,70K |
| 2026-09-24 | $3,36 | -%1,47 | $3,40 | $3,47 | $3,30 | 27,70K |
| 2026-09-23 | $3,41 | -%1,73 | $3,42 | $3,45 | $3,34 | 26,80K |
| 2026-09-22 | $3,47 | +%1,76 | $3,47 | $3,62 | $3,44 | 19,80K |
| 2026-09-21 | $3,41 | -%4,21 | $3,67 | $3,70 | $3,40 | 33,10K |
| 2026-09-18 | $3,56 | +%2,59 | $3,49 | $3,79 | $3,44 | 127,50K |
| 2026-09-17 | $3,47 | -%0,29 | $3,57 | $3,68 | $3,47 | 16,80K |
| 2026-09-16 | $3,48 | -%2,52 | $3,63 | $3,69 | $3,45 | 61,80K |
| 2026-09-15 | $3,57 | -%1,65 | $3,73 | $3,79 | $3,57 | 47,90K |
| 2026-09-14 | $3,63 | -%4,47 | $3,77 | $3,95 | $3,60 | 29,00K |
| 2026-09-11 | $3,80 | +%0,80 | $3,84 | $3,93 | $3,79 | 23,10K |
| 2026-09-10 | $3,77 | -%2,08 | $3,80 | $3,87 | $3,67 | 16,40K |
| 2026-09-09 | $3,85 | -%3,75 | $4,00 | $4,11 | $3,85 | 29,90K |
| 2026-09-08 | $4,00 | -%2,44 | $4,11 | $4,20 | $4,00 | 45,30K |
| 2026-09-04 | $4,10 | -%4,87 | $4,50 | $4,50 | $4,10 | 53,90K |
| 2026-09-03 | $4,31 | -%0,46 | $4,33 | $4,43 | $4,19 | 54,00K |
| 2026-09-02 | $4,33 | +%5,61 | $4,11 | $4,45 | $4,11 | 25,40K |
| 2026-09-01 | $4,10 | -%6,82 | $4,30 | $4,33 | $4,10 | 20,00K |
| 2026-08-31 | $4,40 | -%0,11 | $4,45 | $4,45 | $4,11 | 49,30K |
| 2026-08-28 | $4,41 | -%1,67 | $4,60 | $4,60 | $4,26 | 16,80K |
| 2026-08-27 | $4,48 | %0,00 | $4,51 | $4,57 | $4,45 | 35,40K |
| 2026-08-26 | $4,48 | +%0,90 | $4,36 | $4,62 | $4,30 | 141,90K |
| 2026-08-25 | $4,44 | +%3,50 | $4,28 | $4,56 | $4,25 | 93,80K |
| 2026-08-24 | $4,29 | +%4,13 | $4,12 | $4,34 | $4,01 | 81,10K |
| 2026-08-21 | $4,12 | %0,00 | $4,27 | $4,42 | $4,07 | 87,40K |
| 2026-08-20 | $4,12 | +%0,49 | $4,02 | $4,27 | $4,02 | 50,80K |
| 2026-08-19 | $4,10 | -%0,24 | $4,18 | $4,30 | $4,10 | 26,50K |
| 2026-08-18 | $4,11 | -%1,91 | $4,10 | $4,53 | $4,10 | 52,50K |
| 2026-08-17 | $4,19 | -%5,84 | $4,56 | $4,60 | $4,19 | 27,50K |
| 2026-08-14 | $4,45 | -%1,55 | $4,65 | $4,65 | $4,45 | 31,70K |
| 2026-08-13 | $4,52 | -%2,80 | $4,57 | $4,65 | $4,51 | 43,80K |
| 2026-08-12 | $4,65 | -%2,11 | $4,85 | $4,85 | $4,51 | 20,00K |
| 2026-08-11 | $4,75 | +%0,21 | $4,69 | $4,94 | $4,61 | 13,50K |
| 2026-08-10 | $4,74 | -%1,04 | $4,82 | $4,95 | $4,66 | 13,00K |
| 2026-08-07 | $4,79 | +%5,74 | $4,49 | $5,10 | $4,49 | 69,60K |
| 2026-08-06 | $4,53 | -%1,74 | $4,69 | $4,69 | $4,44 | 12,90K |
| 2026-08-05 | $4,61 | -%7,24 | $4,80 | $4,99 | $4,53 | 50,10K |
| 2026-08-04 | $4,97 | +%36,16 | $3,49 | $4,97 | $3,49 | 260,10K |
| 2026-08-03 | $3,65 | -%5,68 | $4,00 | $4,31 | $3,52 | 105,90K |
| 2026-07-31 | $3,87 | -%6,75 | $4,25 | $4,30 | $3,82 | 45,50K |
| 2026-07-30 | $4,15 | +%5,87 | $4,03 | $4,20 | $3,90 | 15,80K |
| 2026-07-29 | $3,92 | -%3,92 | $4,08 | $4,09 | $3,63 | 65,10K |
| 2026-07-28 | $4,08 | -%4,00 | $4,16 | $4,28 | $3,91 | 41,10K |
| 2026-07-27 | $4,25 | +%5,72 | $4,09 | $4,50 | $4,09 | 37,80K |
| 2026-07-24 | $4,02 | -%9,66 | $4,45 | $4,57 | $4,02 | 51,10K |
| 2026-07-23 | $4,45 | -%9,00 | $4,88 | $4,88 | $4,40 | 75,50K |
| 2026-07-22 | $4,89 | -%3,93 | $5,25 | $5,25 | $4,85 | 15,20K |
| 2026-07-21 | $5,09 | -%1,17 | $5,18 | $5,45 | $5,06 | 43,10K |
| 2026-07-20 | $5,15 | -%0,58 | $5,12 | $5,20 | $5,00 | 21,60K |
| 2026-07-17 | $5,18 | -%0,19 | $5,10 | $5,27 | $5,00 | 19,50K |
| 2026-07-16 | $5,19 | -%2,81 | $5,34 | $5,50 | $5,18 | 17,80K |
| 2026-07-15 | $5,34 | +%11,02 | $4,93 | $5,48 | $4,64 | 70,80K |
| 2026-07-14 | $4,81 | +%3,00 | $4,67 | $4,88 | $4,67 | 21,90K |
| 2026-07-13 | $4,67 | -%6,22 | $4,87 | $5,04 | $4,60 | 63,30K |
| 2026-07-10 | $4,98 | -%2,16 | $5,35 | $5,35 | $4,93 | 77,90K |
| 2026-07-09 | $5,09 | +%1,60 | $5,01 | $5,35 | $5,01 | 48,80K |
| 2026-07-08 | $5,01 | -%9,89 | $5,49 | $5,56 | $5,00 | 92,30K |
| 2026-07-07 | $5,56 | -%1,94 | $5,67 | $6,09 | $5,50 | 83,60K |
| 2026-07-06 | $5,67 | +%7,18 | $5,19 | $6,02 | $5,19 | 65,60K |
| 2026-07-02 | $5,29 | +%0,76 | $5,32 | $5,53 | $5,24 | 54,20K |
| 2026-07-01 | $5,25 | +%6,28 | $4,85 | $5,39 | $4,85 | 68,80K |
| 2026-06-30 | $4,94 | +%6,93 | $4,63 | $4,98 | $4,63 | 49,10K |
| 2026-06-29 | $4,62 | +%0,87 | $4,66 | $4,90 | $4,55 | 44,70K |
| 2026-06-26 | $4,58 | +%4,57 | $4,28 | $4,99 | $4,28 | 69,40K |
| 2026-06-25 | $4,38 | -%1,79 | $4,43 | $4,53 | $4,30 | 43,70K |
| 2026-06-24 | $4,46 | -%6,30 | $4,72 | $4,75 | $4,40 | 85,80K |
| 2026-06-23 | $4,76 | +%3,93 | $4,54 | $4,82 | $4,45 | 82,50K |
| 2026-06-22 | $4,58 | -%9,66 | $5,00 | $5,18 | $4,55 | 85,10K |
| 2026-06-18 | $5,07 | +%5,62 | $4,83 | $5,07 | $4,81 | 61,80K |
| 2026-06-17 | $4,80 | -%2,44 | $4,90 | $5,15 | $4,80 | 31,50K |
| 2026-06-16 | $4,92 | +%2,50 | $4,79 | $4,99 | $4,72 | 55,10K |
| 2026-06-15 | $4,80 | -%3,03 | $5,13 | $5,25 | $4,80 | 68,60K |
| 2026-06-12 | $4,95 | -%2,37 | $5,07 | $5,22 | $4,75 | 79,40K |
| 2026-06-11 | $5,07 | +%4,97 | $4,83 | $5,27 | $4,41 | 101,70K |
| 2026-06-10 | $4,83 | -%5,11 | $5,01 | $5,53 | $4,80 | 163,10K |
| 2026-06-09 | $5,09 | -%5,74 | $5,20 | $5,39 | $4,17 | 336,30K |
| 2026-06-08 | $5,40 | -%12,48 | $6,00 | $6,20 | $5,40 | 124,86K |
| 2026-06-05 | $6,17 | +%733,78 | $7,00 | $7,05 | $6,10 | 156,83K |
| 2026-06-04 | $0,74 | -%2,76 | $0,75 | $0,77 | $0,74 | 795,50K |
| 2026-06-03 | $0,76 | -%7,20 | $0,80 | $0,80 | $0,74 | 1,29M |
| 2026-06-02 | $0,82 | -%1,20 | $0,84 | $0,85 | $0,81 | 837,40K |
| 2026-06-01 | $0,83 | +%8,36 | $0,74 | $0,84 | $0,74 | 1,92M |
| 2026-05-29 | $0,77 | +%1,73 | $0,77 | $0,77 | $0,74 | 319,50K |
| 2026-05-28 | $0,75 | -%0,79 | $0,75 | $0,77 | $0,71 | 686,10K |
| 2026-05-27 | $0,76 | +%8,43 | $0,69 | $0,76 | $0,69 | 801,30K |