Option Care Health Inc OPCH
NASDAQ · Amerika Birleşik Devletleri · Sağlık Hizmetleri
$22,70+0,21 (+%0,93)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $22,68 | +%0,84 | $22,57 | $22,79 | $22,29 | 443,04K |
| 2026-09-30 | $22,49 | -%1,40 | $22,83 | $22,83 | $22,34 | 1,57M |
| 2026-09-29 | $22,81 | -%0,39 | $22,71 | $22,86 | $22,54 | 1,76M |
| 2026-09-28 | $22,90 | -%0,74 | $23,07 | $23,50 | $22,85 | 1,89M |
| 2026-09-25 | $23,07 | +%0,57 | $22,82 | $23,15 | $22,72 | 1,17M |
| 2026-09-24 | $22,94 | -%1,71 | $23,31 | $23,52 | $22,83 | 1,46M |
| 2026-09-23 | $23,34 | -%2,34 | $23,88 | $24,14 | $23,27 | 1,33M |
| 2026-09-22 | $23,90 | -%0,21 | $24,04 | $24,48 | $23,88 | 2,14M |
| 2026-09-21 | $23,95 | -%1,44 | $24,30 | $24,38 | $23,81 | 3,12M |
| 2026-09-18 | $24,30 | -%0,82 | $24,48 | $24,48 | $23,75 | 5,68M |
| 2026-09-17 | $24,50 | +%0,12 | $24,39 | $24,56 | $23,66 | 3,81M |
| 2026-09-16 | $24,47 | +%4,04 | $23,59 | $24,88 | $23,23 | 3,72M |
| 2026-09-15 | $23,52 | -%1,96 | $23,94 | $24,17 | $23,31 | 2,53M |
| 2026-09-14 | $23,99 | +%2,17 | $23,73 | $24,09 | $23,61 | 1,56M |
| 2026-09-11 | $23,48 | -%0,63 | $23,94 | $24,06 | $23,42 | 1,73M |
| 2026-09-10 | $23,63 | -%0,04 | $23,69 | $24,08 | $23,60 | 1,58M |
| 2026-09-09 | $23,64 | -%0,42 | $23,49 | $23,80 | $23,25 | 1,39M |
| 2026-09-08 | $23,74 | -%1,94 | $23,87 | $24,05 | $23,65 | 1,97M |
| 2026-09-04 | $24,21 | -%1,02 | $24,39 | $24,40 | $24,10 | 1,16M |
| 2026-09-03 | $24,46 | +%2,56 | $24,14 | $24,52 | $23,86 | 1,57M |
| 2026-09-02 | $23,85 | +%0,89 | $23,69 | $24,11 | $23,69 | 1,29M |
| 2026-09-01 | $23,64 | +%0,81 | $23,45 | $23,88 | $23,45 | 1,56M |
| 2026-08-31 | $23,45 | -%1,88 | $23,74 | $23,81 | $23,41 | 1,77M |
| 2026-08-28 | $23,90 | -%0,33 | $24,00 | $24,16 | $23,87 | 1,20M |
| 2026-08-27 | $23,98 | -%0,25 | $23,88 | $24,01 | $23,72 | 1,41M |
| 2026-08-26 | $24,04 | +%1,69 | $23,70 | $24,12 | $23,64 | 1,41M |
| 2026-08-25 | $23,64 | -%0,13 | $23,59 | $23,73 | $23,06 | 2,39M |
| 2026-08-24 | $23,67 | -%0,13 | $23,68 | $24,00 | $23,60 | 1,68M |
| 2026-08-21 | $23,70 | +%0,89 | $23,49 | $24,07 | $23,49 | 1,60M |
| 2026-08-20 | $23,49 | +%0,60 | $23,05 | $23,79 | $22,97 | 1,47M |
| 2026-08-19 | $23,35 | -%0,26 | $23,53 | $23,99 | $23,22 | 1,94M |
| 2026-08-18 | $23,41 | +%0,17 | $23,72 | $24,13 | $23,37 | 2,13M |
| 2026-08-17 | $23,37 | -%2,42 | $23,79 | $23,89 | $23,23 | 2,52M |
| 2026-08-14 | $23,95 | -%0,50 | $24,07 | $24,17 | $23,88 | 967,00K |
| 2026-08-13 | $24,07 | +%0,96 | $24,08 | $24,27 | $23,90 | 1,89M |
| 2026-08-12 | $23,84 | -%1,00 | $23,79 | $23,98 | $23,54 | 1,74M |
| 2026-08-11 | $24,08 | -%1,71 | $24,43 | $24,64 | $24,03 | 1,94M |
| 2026-08-10 | $24,50 | +%2,98 | $23,73 | $24,70 | $23,70 | 2,24M |
| 2026-08-07 | $23,79 | +%0,68 | $23,59 | $24,17 | $23,49 | 3,90M |
| 2026-08-06 | $23,63 | -%0,30 | $23,77 | $23,89 | $23,34 | 2,84M |
| 2026-08-05 | $23,70 | +%0,04 | $23,83 | $23,83 | $23,28 | 2,58M |
| 2026-08-04 | $23,69 | -%0,04 | $23,42 | $23,75 | $22,98 | 2,51M |
| 2026-08-03 | $23,70 | +%2,91 | $23,43 | $24,17 | $23,43 | 2,70M |
| 2026-07-31 | $23,03 | +%2,54 | $22,32 | $23,09 | $22,29 | 3,44M |
| 2026-07-30 | $22,46 | -%6,14 | $22,97 | $24,47 | $22,37 | 5,12M |
| 2026-07-29 | $23,93 | +%6,45 | $23,93 | $24,96 | $23,21 | 5,28M |
| 2026-07-28 | $22,48 | +%3,07 | $22,18 | $22,83 | $21,97 | 4,11M |
| 2026-07-27 | $21,81 | +%0,69 | $21,95 | $22,08 | $21,66 | 2,22M |
| 2026-07-24 | $21,66 | +%2,75 | $21,08 | $21,68 | $20,85 | 1,57M |
| 2026-07-23 | $21,08 | -%0,33 | $20,88 | $21,11 | $20,68 | 1,90M |
| 2026-07-22 | $21,15 | -%2,40 | $21,75 | $21,75 | $21,14 | 1,48M |
| 2026-07-21 | $21,67 | -%0,37 | $21,57 | $21,77 | $21,40 | 1,97M |
| 2026-07-20 | $21,75 | +%0,05 | $21,78 | $21,87 | $21,47 | 1,72M |
| 2026-07-17 | $21,74 | -%1,63 | $21,61 | $22,13 | $21,31 | 2,23M |
| 2026-07-16 | $22,10 | +%0,05 | $22,29 | $22,47 | $21,86 | 2,38M |
| 2026-07-15 | $22,09 | +%3,47 | $21,13 | $22,15 | $21,13 | 2,89M |
| 2026-07-14 | $21,35 | -%1,61 | $21,52 | $21,54 | $21,24 | 1,73M |
| 2026-07-13 | $21,70 | +%0,60 | $21,67 | $22,20 | $21,63 | 1,74M |
| 2026-07-10 | $21,57 | -%0,46 | $21,83 | $21,99 | $21,47 | 1,80M |
| 2026-07-09 | $21,67 | +%0,93 | $21,20 | $21,71 | $20,99 | 2,26M |
| 2026-07-08 | $21,47 | -%0,46 | $21,43 | $21,61 | $20,95 | 2,37M |
| 2026-07-07 | $21,57 | +%0,98 | $21,64 | $21,99 | $21,43 | 1,56M |
| 2026-07-06 | $21,36 | -%2,47 | $21,67 | $21,72 | $21,09 | 2,28M |
| 2026-07-02 | $21,90 | +%4,09 | $21,12 | $21,98 | $21,04 | 2,03M |
| 2026-07-01 | $21,04 | +%0,33 | $21,25 | $21,48 | $20,99 | 2,22M |
| 2026-06-30 | $20,97 | -%1,64 | $21,49 | $21,49 | $20,82 | 2,30M |
| 2026-06-29 | $21,32 | -%2,29 | $21,74 | $21,76 | $21,10 | 2,60M |
| 2026-06-26 | $21,82 | +%1,58 | $21,70 | $22,13 | $21,36 | 7,76M |
| 2026-06-25 | $21,48 | -%2,41 | $22,25 | $22,46 | $21,47 | 2,12M |
| 2026-06-24 | $22,01 | +%0,18 | $22,21 | $22,59 | $21,89 | 2,21M |
| 2026-06-23 | $21,97 | +%3,15 | $21,73 | $22,22 | $21,46 | 2,20M |
| 2026-06-22 | $21,30 | -%3,14 | $21,68 | $21,92 | $21,19 | 1,59M |
| 2026-06-18 | $21,99 | +%1,29 | $21,64 | $22,48 | $21,58 | 3,56M |
| 2026-06-17 | $21,71 | +%0,42 | $21,44 | $21,89 | $21,35 | 2,44M |
| 2026-06-16 | $21,62 | +%1,84 | $21,35 | $21,75 | $21,26 | 1,95M |
| 2026-06-15 | $21,23 | +%2,26 | $20,76 | $21,35 | $20,48 | 3,99M |
| 2026-06-12 | $20,76 | -%0,10 | $20,76 | $21,00 | $20,49 | 3,06M |
| 2026-06-11 | $20,78 | -%2,81 | $21,34 | $21,43 | $20,73 | 2,80M |
| 2026-06-10 | $21,38 | +%1,28 | $21,03 | $21,71 | $20,99 | 4,67M |
| 2026-06-09 | $21,11 | +%5,13 | $20,34 | $21,14 | $20,33 | 3,98M |
| 2026-06-08 | $20,08 | -%2,10 | $20,15 | $20,27 | $19,87 | 3,05M |
| 2026-06-05 | $20,51 | +%2,19 | $20,25 | $20,83 | $20,20 | 2,65M |
| 2026-06-04 | $20,07 | -%2,24 | $20,86 | $21,05 | $20,01 | 2,51M |
| 2026-06-03 | $20,53 | -%0,05 | $20,54 | $20,63 | $20,11 | 2,55M |
| 2026-06-02 | $20,54 | +%0,39 | $20,43 | $20,65 | $20,21 | 1,62M |
| 2026-06-01 | $20,46 | -%1,96 | $20,87 | $21,10 | $20,44 | 2,33M |
| 2026-05-29 | $20,87 | -%3,29 | $21,50 | $21,68 | $20,82 | 2,36M |
| 2026-05-28 | $21,58 | -%0,28 | $21,36 | $21,80 | $21,14 | 2,78M |
| 2026-05-27 | $21,64 | +%1,36 | $21,39 | $21,74 | $21,23 | 2,39M |
| 2026-05-26 | $21,35 | +%2,01 | $20,94 | $21,49 | $20,75 | 2,38M |