OPmobility OPM
EURONEXT · Fransa · Üretici İmalatı
€11,70-0,34 (-%2,82)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11,70 | -%2,82 | €11,90 | €12,21 | €11,64 | 106,58K |
| 2026-09-30 | €12,04 | +%2,29 | €11,77 | €12,16 | €11,73 | 206,29K |
| 2026-09-29 | €11,77 | -%0,84 | €11,91 | €12,04 | €11,72 | 85,33K |
| 2026-09-28 | €11,87 | +%0,25 | €11,89 | €12,06 | €11,80 | 114,66K |
| 2026-09-25 | €11,84 | +%0,17 | €11,86 | €11,92 | €11,72 | 114,53K |
| 2026-09-24 | €11,82 | -%1,50 | €12,02 | €12,02 | €11,75 | 97,47K |
| 2026-09-23 | €12,00 | -%0,83 | €12,16 | €12,19 | €11,98 | 98,05K |
| 2026-09-22 | €12,10 | +%0,25 | €12,00 | €12,29 | €11,85 | 97,19K |
| 2026-09-21 | €12,07 | +%2,29 | €11,80 | €12,07 | €11,75 | 96,63K |
| 2026-09-18 | €11,80 | -%5,14 | €12,40 | €12,40 | €11,80 | 257,18K |
| 2026-09-17 | €12,44 | +%3,07 | €12,08 | €12,45 | €12,08 | 43,84K |
| 2026-09-16 | €12,07 | +%0,84 | €11,95 | €12,10 | €11,83 | 42,96K |
| 2026-09-15 | €11,97 | +%0,84 | €11,95 | €12,12 | €11,83 | 71,00K |
| 2026-09-14 | €11,87 | -%2,14 | €11,86 | €12,07 | €11,75 | 94,76K |
| 2026-09-11 | €12,13 | -%2,02 | €12,54 | €12,61 | €12,13 | 69,05K |
| 2026-09-10 | €12,38 | +%0,32 | €12,30 | €12,57 | €12,30 | 56,06K |
| 2026-09-09 | €12,34 | -%0,40 | €12,50 | €12,50 | €12,23 | 67,62K |
| 2026-09-08 | €12,39 | -%0,96 | €12,36 | €12,55 | €12,30 | 50,44K |
| 2026-09-07 | €12,51 | -%1,73 | €12,72 | €12,74 | €12,51 | 45,09K |
| 2026-09-04 | €12,73 | +%1,03 | €12,60 | €12,80 | €12,55 | 62,44K |
| 2026-09-03 | €12,60 | +%1,94 | €12,36 | €12,74 | €12,30 | 138,47K |
| 2026-09-02 | €12,36 | -%0,56 | €12,28 | €12,44 | €12,20 | 80,96K |
| 2026-09-01 | €12,43 | -%1,43 | €12,60 | €12,66 | €12,26 | 108,09K |
| 2026-08-31 | €12,61 | -%0,16 | €12,64 | €12,78 | €12,58 | 115,66K |
| 2026-08-28 | €12,63 | +%1,94 | €12,54 | €12,74 | €12,54 | 90,79K |
| 2026-08-27 | €12,39 | -%1,27 | €12,56 | €12,58 | €12,30 | 101,79K |
| 2026-08-26 | €12,55 | +%0,16 | €12,58 | €12,70 | €12,54 | 59,18K |
| 2026-08-25 | €12,53 | -%0,24 | €12,54 | €12,60 | €12,42 | 66,08K |
| 2026-08-24 | €12,56 | -%0,08 | €12,55 | €12,66 | €12,46 | 259,78K |
| 2026-08-21 | €12,57 | +%1,29 | €12,55 | €12,70 | €12,46 | 82,53K |
| 2026-08-20 | €12,41 | -%1,51 | €12,68 | €12,78 | €12,32 | 101,48K |
| 2026-08-19 | €12,60 | +%0,40 | €12,54 | €12,70 | €12,47 | 45,76K |
| 2026-08-18 | €12,55 | -%1,57 | €12,68 | €12,80 | €12,50 | 106,37K |
| 2026-08-17 | €12,75 | +%0,24 | €12,72 | €12,79 | €12,57 | 85,96K |
| 2026-08-14 | €12,72 | +%1,27 | €12,58 | €12,72 | €12,54 | 107,24K |
| 2026-08-13 | €12,56 | +%0,64 | €12,62 | €12,70 | €12,40 | 74,18K |
| 2026-08-12 | €12,48 | -%0,79 | €12,62 | €12,68 | €12,45 | 66,64K |
| 2026-08-11 | €12,58 | +%0,48 | €12,54 | €12,68 | €12,42 | 59,13K |
| 2026-08-10 | €12,52 | +%0,32 | €12,50 | €12,58 | €12,36 | 184,61K |
| 2026-08-07 | €12,48 | -%0,40 | €12,60 | €12,60 | €12,33 | 61,75K |
| 2026-08-06 | €12,53 | -%1,34 | €12,70 | €12,75 | €12,53 | 75,68K |
| 2026-08-05 | €12,70 | -%0,47 | €12,84 | €12,84 | €12,64 | 111,94K |
| 2026-08-04 | €12,76 | -%1,09 | €12,93 | €12,93 | €12,68 | 101,13K |
| 2026-08-03 | €12,90 | +%0,78 | €12,98 | €13,15 | €12,87 | 111,96K |
| 2026-07-31 | €12,80 | -%2,07 | €13,12 | €13,34 | €12,80 | 88,99K |
| 2026-07-30 | €13,07 | +%2,51 | €12,75 | €13,20 | €12,70 | 97,82K |
| 2026-07-29 | €12,75 | -%0,62 | €12,86 | €13,08 | €12,72 | 118,91K |
| 2026-07-28 | €12,83 | +%0,71 | €12,86 | €12,96 | €12,72 | 101,46K |
| 2026-07-27 | €12,74 | +%0,08 | €12,96 | €12,98 | €12,67 | 103,26K |
| 2026-07-24 | €12,73 | -%1,09 | €12,98 | €13,20 | €12,73 | 117,85K |
| 2026-07-23 | €12,87 | -%1,98 | €12,99 | €13,07 | €12,74 | 121,98K |
| 2026-07-22 | €13,13 | +%1,63 | €13,03 | €13,52 | €12,94 | 229,10K |
| 2026-07-21 | €12,92 | +%0,54 | €12,96 | €13,05 | €12,78 | 110,74K |
| 2026-07-20 | €12,85 | -%2,06 | €13,04 | €13,18 | €12,85 | 73,27K |
| 2026-07-17 | €13,12 | -%2,16 | €13,34 | €13,42 | €13,11 | 106,26K |
| 2026-07-16 | €13,41 | -%0,37 | €13,56 | €13,68 | €13,41 | 76,64K |
| 2026-07-15 | €13,46 | +%2,36 | €13,20 | €13,46 | €13,11 | 70,71K |
| 2026-07-14 | €13,15 | -%1,65 | €13,32 | €13,32 | €13,02 | 67,71K |
| 2026-07-13 | €13,37 | +%0,07 | €13,28 | €13,50 | €13,14 | 49,03K |
| 2026-07-10 | €13,36 | -%2,62 | €13,82 | €14,04 | €13,36 | 97,60K |
| 2026-07-09 | €13,72 | +%1,40 | €13,69 | €13,80 | €13,49 | 98,65K |
| 2026-07-08 | €13,53 | -%1,53 | €13,60 | €13,60 | €13,26 | 147,75K |
| 2026-07-07 | €13,74 | -%1,01 | €13,90 | €14,06 | €13,74 | 89,16K |
| 2026-07-06 | €13,88 | +%0,43 | €13,80 | €13,90 | €13,72 | 56,44K |
| 2026-07-03 | €13,82 | +%1,02 | €13,70 | €13,97 | €13,68 | 61,12K |
| 2026-07-02 | €13,68 | +%0,66 | €13,60 | €13,88 | €13,52 | 121,64K |
| 2026-07-01 | €13,59 | -%0,37 | €13,64 | €13,88 | €13,55 | 98,25K |
| 2026-06-30 | €13,64 | +%1,64 | €13,49 | €13,80 | €13,49 | 90,59K |
| 2026-06-29 | €13,42 | -%1,61 | €13,66 | €13,70 | €13,40 | 87,85K |
| 2026-06-26 | €13,64 | -%1,73 | €13,95 | €13,95 | €13,54 | 108,95K |
| 2026-06-25 | €13,88 | -%0,22 | €13,96 | €14,00 | €13,83 | 83,83K |
| 2026-06-24 | €13,91 | -%0,86 | €14,00 | €14,02 | €13,62 | 188,27K |
| 2026-06-23 | €14,03 | -%2,03 | €14,09 | €14,09 | €13,85 | 108,02K |
| 2026-06-22 | €14,32 | -%0,07 | €14,33 | €14,47 | €14,10 | 126,76K |
| 2026-06-19 | €14,33 | +%0,70 | €14,22 | €14,33 | €14,12 | 187,43K |
| 2026-06-18 | €14,23 | -%4,24 | €14,50 | €14,76 | €14,16 | 185,27K |
| 2026-06-17 | €14,86 | -%3,00 | €15,06 | €15,16 | €14,80 | 81,41K |
| 2026-06-16 | €15,32 | -%0,52 | €15,32 | €15,37 | €15,05 | 62,46K |
| 2026-06-15 | €15,40 | +%1,18 | €15,50 | €15,80 | €15,40 | 73,74K |
| 2026-06-12 | €15,22 | +%1,81 | €15,28 | €15,51 | €15,14 | 55,40K |
| 2026-06-11 | €14,95 | +%0,07 | €14,90 | €15,00 | €14,68 | 91,00K |
| 2026-06-10 | €14,94 | -%0,60 | €15,11 | €15,12 | €14,72 | 85,26K |
| 2026-06-09 | €15,03 | -%3,78 | €15,56 | €15,92 | €15,01 | 76,94K |
| 2026-06-08 | €15,62 | +%0,71 | €15,21 | €15,64 | €15,17 | 76,74K |
| 2026-06-05 | €15,51 | -%2,94 | €15,98 | €16,06 | €15,51 | 63,29K |
| 2026-06-04 | €15,98 | -%4,82 | €16,79 | €16,79 | €15,92 | 105,44K |
| 2026-06-03 | €16,79 | -%1,24 | €16,81 | €17,04 | €16,50 | 140,42K |
| 2026-06-02 | €17,00 | +%2,22 | €16,69 | €17,12 | €16,69 | 84,95K |
| 2026-06-01 | €16,63 | -%0,24 | €16,67 | €17,25 | €16,47 | 91,49K |
| 2026-05-29 | €16,67 | +%0,24 | €16,74 | €16,90 | €16,52 | 197,20K |