Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,94 | -%4,81 | $0,98 | $0,99 | $0,91 | 2,15M |
| 2026-09-30 | $0,99 | -%2,94 | $1,01 | $1,04 | $0,98 | 2,27M |
| 2026-09-29 | $1,02 | +%0,99 | $0,99 | $1,03 | $0,96 | 1,71M |
| 2026-09-28 | $1,01 | %0,00 | $1,01 | $1,02 | $0,97 | 1,68M |
| 2026-09-25 | $1,01 | -%2,88 | $1,01 | $1,04 | $0,96 | 2,09M |
| 2026-09-24 | $1,04 | +%1,96 | $1,00 | $1,08 | $1,00 | 1,71M |
| 2026-09-23 | $1,02 | -%9,73 | $1,12 | $1,13 | $1,01 | 974,60K |
| 2026-09-22 | $1,13 | +%4,63 | $1,07 | $1,15 | $1,03 | 1,87M |
| 2026-09-21 | $1,08 | %0,00 | $1,05 | $1,10 | $1,03 | 2,72M |
| 2026-09-18 | $1,08 | +%3,85 | $1,04 | $1,09 | $1,01 | 6,81M |
| 2026-09-17 | $1,04 | +%2,97 | $1,02 | $1,07 | $1,00 | 1,59M |
| 2026-09-16 | $1,01 | +%2,02 | $0,98 | $1,06 | $0,97 | 2,80M |
| 2026-09-15 | $0,99 | +%0,20 | $1,01 | $1,03 | $0,94 | 2,27M |
| 2026-09-14 | $0,99 | -%3,14 | $1,00 | $1,05 | $0,97 | 1,11M |
| 2026-09-11 | $1,02 | +%5,70 | $1,00 | $1,07 | $0,99 | 1,51M |
| 2026-09-10 | $0,96 | %0,00 | $0,94 | $0,99 | $0,91 | 1,19M |
| 2026-09-09 | $0,96 | -%2,33 | $0,97 | $0,98 | $0,95 | 1,74M |
| 2026-09-08 | $0,99 | -%5,90 | $1,03 | $1,05 | $0,96 | 1,61M |
| 2026-09-04 | $1,05 | +%0,96 | $1,04 | $1,08 | $1,03 | 1,71M |
| 2026-09-03 | $1,04 | +%1,96 | $1,02 | $1,08 | $1,02 | 1,60M |
| 2026-09-02 | $1,02 | +%8,40 | $0,93 | $1,02 | $0,93 | 1,92M |
| 2026-09-01 | $0,94 | -%3,29 | $0,99 | $1,00 | $0,92 | 1,65M |
| 2026-08-31 | $0,97 | -%4,61 | $1,06 | $1,06 | $0,97 | 3,18M |
| 2026-08-28 | $1,02 | %0,00 | $1,00 | $1,10 | $1,00 | 1,48M |
| 2026-08-27 | $1,02 | -%5,56 | $1,06 | $1,11 | $0,97 | 2,94M |
| 2026-08-26 | $1,08 | +%8,00 | $1,00 | $1,08 | $0,97 | 2,75M |
| 2026-08-25 | $1,00 | +%16,28 | $0,85 | $1,00 | $0,85 | 2,14M |
| 2026-08-24 | $0,86 | +%1,42 | $0,84 | $0,88 | $0,82 | 1,78M |
| 2026-08-21 | $0,85 | -%2,86 | $0,88 | $0,89 | $0,81 | 2,29M |
| 2026-08-20 | $0,87 | +%1,39 | $0,84 | $0,90 | $0,84 | 1,57M |
| 2026-08-19 | $0,86 | +%2,99 | $0,85 | $0,87 | $0,81 | 5,48M |
| 2026-08-18 | $0,84 | -%5,43 | $0,89 | $0,92 | $0,82 | 663,80K |
| 2026-08-17 | $0,88 | -%3,91 | $0,90 | $0,92 | $0,87 | 1,18M |
| 2026-08-14 | $0,92 | +%10,05 | $0,86 | $0,93 | $0,83 | 1,96M |
| 2026-08-13 | $0,84 | +%0,36 | $0,80 | $0,91 | $0,79 | 1,59M |
| 2026-08-12 | $0,83 | +%0,73 | $0,83 | $0,86 | $0,80 | 1,10M |
| 2026-08-11 | $0,83 | +%5,89 | $0,80 | $0,85 | $0,77 | 1,99M |
| 2026-08-10 | $0,78 | +%1,56 | $0,81 | $0,84 | $0,72 | 2,87M |
| 2026-08-07 | $0,77 | -%4,47 | $0,79 | $0,85 | $0,77 | 2,06M |
| 2026-08-06 | $0,81 | +%2,68 | $0,74 | $0,84 | $0,74 | 2,91M |
| 2026-08-05 | $0,78 | -%10,40 | $0,87 | $0,88 | $0,78 | 2,59M |
| 2026-08-04 | $0,88 | +%1,86 | $0,84 | $0,90 | $0,84 | 2,27M |
| 2026-08-03 | $0,86 | +%12,73 | $0,75 | $0,86 | $0,75 | 3,44M |
| 2026-07-31 | $0,76 | +%2,97 | $0,74 | $0,77 | $0,72 | 2,30M |
| 2026-07-30 | $0,74 | -%2,63 | $0,76 | $0,78 | $0,73 | 3,33M |
| 2026-07-29 | $0,76 | %0,00 | $0,76 | $0,80 | $0,75 | 4,94M |
| 2026-07-28 | $0,76 | %0,00 | $0,76 | $0,79 | $0,74 | 3,38M |
| 2026-07-27 | $0,76 | -%5,71 | $0,81 | $0,84 | $0,75 | 5,42M |
| 2026-07-24 | $0,81 | -%7,04 | $0,85 | $0,88 | $0,81 | 3,66M |
| 2026-07-23 | $0,87 | -%3,02 | $0,88 | $0,93 | $0,83 | 4,35M |
| 2026-07-22 | $0,89 | -%0,67 | $0,90 | $0,95 | $0,89 | 2,70M |
| 2026-07-21 | $0,90 | +%8,04 | $0,84 | $0,92 | $0,81 | 2,86M |
| 2026-07-20 | $0,83 | -%3,25 | $0,86 | $0,89 | $0,79 | 5,46M |
| 2026-07-17 | $0,86 | -%3,04 | $0,86 | $0,95 | $0,84 | 10,46M |
| 2026-07-16 | $0,89 | -%6,53 | $0,96 | $0,99 | $0,87 | 4,46M |
| 2026-07-15 | $0,95 | -%5,94 | $1,03 | $1,04 | $0,91 | 6,80M |
| 2026-07-14 | $1,01 | -%5,61 | $1,06 | $1,09 | $0,95 | 4,52M |
| 2026-07-13 | $1,07 | %0,00 | $1,07 | $1,08 | $1,00 | 6,44M |
| 2026-07-10 | $1,07 | -%13,01 | $1,23 | $1,24 | $1,04 | 7,20M |
| 2026-07-09 | $1,23 | -%8,89 | $1,32 | $1,40 | $1,21 | 13,28M |
| 2026-07-08 | $1,35 | +%14,41 | $1,10 | $1,48 | $1,06 | 18,70M |
| 2026-07-07 | $1,18 | -%4,07 | $1,23 | $1,40 | $1,17 | 16,92M |
| 2026-07-06 | $1,23 | +%6,03 | $1,17 | $1,27 | $1,13 | 12,97M |
| 2026-07-02 | $1,16 | +%7,41 | $1,10 | $1,18 | $1,01 | 10,69M |
| 2026-07-01 | $1,08 | -%25,52 | $0,82 | $1,15 | $0,81 | 26,94M |
| 2026-06-30 | $1,45 | -%4,61 | $1,49 | $1,51 | $1,38 | 14,39M |
| 2026-06-29 | $1,52 | -%8,43 | $1,69 | $1,78 | $1,50 | 19,14M |
| 2026-06-26 | $1,66 | +%3,75 | $1,57 | $1,71 | $1,49 | 18,36M |
| 2026-06-25 | $1,60 | -%0,62 | $1,55 | $1,75 | $1,51 | 28,91M |
| 2026-06-24 | $1,61 | +%19,26 | $1,36 | $1,63 | $1,33 | 26,59M |
| 2026-06-23 | $1,35 | +%8,00 | $1,22 | $1,38 | $1,22 | 12,89M |
| 2026-06-22 | $1,25 | +%8,70 | $1,19 | $1,29 | $1,16 | 12,40M |
| 2026-06-18 | $1,15 | -%8,00 | $1,25 | $1,26 | $1,13 | 15,92M |
| 2026-06-17 | $1,25 | -%3,10 | $1,31 | $1,31 | $1,17 | 12,52M |
| 2026-06-16 | $1,29 | -%5,15 | $1,38 | $1,40 | $1,28 | 14,18M |
| 2026-06-15 | $1,36 | +%5,43 | $1,26 | $1,43 | $1,26 | 13,09M |
| 2026-06-12 | $1,29 | +%3,20 | $1,25 | $1,30 | $1,20 | 5,17M |
| 2026-06-11 | $1,25 | +%4,17 | $1,17 | $1,28 | $1,17 | 7,74M |
| 2026-06-10 | $1,20 | +%9,09 | $1,08 | $1,23 | $1,08 | 13,37M |
| 2026-06-09 | $1,10 | +%3,77 | $1,10 | $1,16 | $1,08 | 6,19M |
| 2026-06-08 | $1,06 | -%2,75 | $1,09 | $1,13 | $1,04 | 8,75M |
| 2026-06-05 | $1,09 | -%0,91 | $1,12 | $1,23 | $1,06 | 14,43M |
| 2026-06-04 | $1,10 | +%1,85 | $1,07 | $1,19 | $1,03 | 23,11M |
| 2026-06-03 | $1,08 | +%1,89 | $1,03 | $1,16 | $1,02 | 28,36M |
| 2026-06-02 | $1,06 | -%8,62 | $1,14 | $1,22 | $1,03 | 18,25M |
| 2026-06-01 | $1,16 | +%76,29 | $1,19 | $1,32 | $1,03 | 125,09M |
| 2026-05-29 | $0,66 | +%8,76 | $0,59 | $0,69 | $0,58 | 6,01M |
| 2026-05-28 | $0,61 | -%2,42 | $0,61 | $0,65 | $0,59 | 3,91M |
| 2026-05-27 | $0,62 | -%3,43 | $0,63 | $0,69 | $0,60 | 4,09M |
| 2026-05-26 | $0,64 | -%2,87 | $0,71 | $0,71 | $0,63 | 3,86M |