Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,71 | -%0,37 | $10,75 | $10,86 | $10,71 | 16,25K |
| 2026-09-30 | $10,75 | +%1,90 | $10,43 | $10,90 | $10,42 | 11,10K |
| 2026-09-29 | $10,55 | +%0,96 | $10,50 | $10,63 | $10,47 | 5,40K |
| 2026-09-28 | $10,45 | +%0,29 | $10,34 | $10,48 | $10,34 | 7,90K |
| 2026-09-25 | $10,42 | -%0,29 | $10,46 | $10,54 | $10,41 | 8,00K |
| 2026-09-24 | $10,45 | +%0,48 | $10,40 | $10,68 | $10,40 | 6,80K |
| 2026-09-23 | $10,40 | -%0,76 | $10,41 | $10,48 | $10,35 | 100,20K |
| 2026-09-22 | $10,48 | +%0,29 | $10,50 | $10,50 | $10,30 | 107,80K |
| 2026-09-21 | $10,45 | -%0,48 | $10,57 | $10,75 | $10,35 | 54,60K |
| 2026-09-18 | $10,50 | -%0,10 | $10,43 | $10,69 | $10,43 | 10,60K |
| 2026-09-17 | $10,51 | -%0,76 | $10,54 | $10,85 | $10,51 | 18,70K |
| 2026-09-16 | $10,59 | +%1,73 | $10,33 | $10,69 | $10,33 | 10,10K |
| 2026-09-15 | $10,41 | +%0,14 | $10,11 | $10,51 | $10,07 | 12,60K |
| 2026-09-14 | $10,40 | +%1,81 | $10,13 | $10,45 | $10,13 | 10,00K |
| 2026-09-11 | $10,21 | -%2,67 | $10,51 | $10,52 | $10,06 | 33,40K |
| 2026-09-10 | $10,49 | +%4,90 | $9,85 | $10,49 | $9,85 | 75,40K |
| 2026-09-09 | $10,00 | -%2,06 | $10,21 | $10,21 | $9,91 | 31,50K |
| 2026-09-08 | $10,21 | -%0,78 | $10,29 | $10,30 | $10,15 | 21,40K |
| 2026-09-04 | $10,29 | -%0,96 | $10,38 | $10,40 | $10,09 | 51,80K |
| 2026-09-03 | $10,39 | +%2,06 | $10,27 | $10,48 | $10,21 | 38,90K |
| 2026-09-02 | $10,18 | -%0,39 | $10,30 | $10,80 | $10,18 | 42,10K |
| 2026-09-01 | $10,22 | +%3,86 | $10,10 | $10,35 | $10,00 | 41,30K |
| 2026-08-31 | $9,84 | -%2,24 | $10,04 | $10,19 | $9,04 | 79,90K |
| 2026-08-28 | $10,06 | -%1,71 | $10,30 | $10,37 | $10,02 | 34,30K |
| 2026-08-27 | $10,24 | -%0,10 | $10,30 | $10,55 | $10,23 | 99,90K |
| 2026-08-26 | $10,25 | -%1,35 | $10,60 | $10,60 | $10,25 | 36,20K |
| 2026-08-25 | $10,39 | -%4,24 | $10,85 | $11,04 | $10,39 | 49,90K |
| 2026-08-24 | $10,85 | -%2,86 | $11,14 | $11,14 | $10,70 | 30,40K |
| 2026-08-21 | $11,17 | +%3,34 | $10,85 | $11,40 | $10,58 | 14,50K |
| 2026-08-20 | $10,81 | -%2,80 | $10,94 | $11,26 | $10,53 | 25,30K |
| 2026-08-19 | $11,12 | -%1,42 | $11,26 | $11,29 | $11,01 | 9,60K |
| 2026-08-18 | $11,28 | +%0,53 | $11,10 | $11,44 | $10,94 | 6,30K |
| 2026-08-17 | $11,22 | -%1,32 | $11,24 | $11,53 | $11,07 | 16,30K |
| 2026-08-14 | $11,37 | -%3,64 | $11,68 | $11,71 | $11,25 | 30,80K |
| 2026-08-13 | $11,80 | +%4,61 | $11,23 | $11,80 | $11,07 | 24,60K |
| 2026-08-12 | $11,28 | -%2,84 | $11,05 | $11,31 | $10,50 | 74,00K |
| 2026-08-11 | $11,61 | +%1,66 | $11,56 | $11,84 | $11,50 | 15,20K |
| 2026-08-10 | $11,42 | -%4,75 | $11,71 | $11,98 | $11,42 | 15,80K |
| 2026-08-07 | $11,99 | -%0,58 | $12,31 | $12,35 | $11,75 | 31,50K |
| 2026-08-06 | $12,06 | -%0,50 | $12,09 | $12,57 | $11,91 | 13,90K |
| 2026-08-05 | $12,12 | +%7,73 | $11,36 | $12,25 | $11,36 | 27,50K |
| 2026-08-04 | $11,25 | +%2,18 | $11,15 | $11,59 | $11,07 | 56,40K |
| 2026-08-03 | $11,01 | -%2,48 | $11,38 | $11,56 | $11,01 | 14,80K |
| 2026-07-31 | $11,29 | +%1,26 | $11,16 | $11,68 | $11,16 | 24,20K |
| 2026-07-30 | $11,15 | +%1,36 | $11,00 | $11,26 | $11,00 | 4,10K |
| 2026-07-29 | $11,00 | -%3,25 | $11,41 | $11,58 | $10,80 | 12,20K |
| 2026-07-28 | $11,37 | -%0,83 | $11,47 | $11,65 | $11,16 | 14,70K |
| 2026-07-27 | $11,47 | +%3,29 | $11,09 | $11,47 | $10,97 | 32,80K |
| 2026-07-24 | $11,10 | -%4,72 | $11,76 | $12,10 | $11,00 | 113,90K |
| 2026-07-23 | $11,65 | -%4,43 | $12,01 | $12,59 | $11,62 | 16,70K |
| 2026-07-22 | $12,19 | -%1,89 | $12,60 | $13,20 | $11,99 | 61,00K |
| 2026-07-21 | $12,43 | +%1,68 | $12,10 | $12,62 | $12,07 | 24,70K |
| 2026-07-20 | $12,22 | -%4,23 | $12,70 | $12,98 | $12,01 | 35,20K |
| 2026-07-17 | $12,76 | -%2,30 | $13,01 | $13,35 | $12,24 | 20,00K |
| 2026-07-16 | $13,06 | -%0,46 | $13,06 | $13,45 | $13,00 | 9,90K |
| 2026-07-15 | $13,12 | +%0,31 | $13,08 | $13,34 | $12,98 | 18,20K |
| 2026-07-14 | $13,08 | +%2,51 | $12,76 | $13,60 | $12,76 | 22,10K |
| 2026-07-13 | $12,76 | +%1,11 | $12,55 | $13,22 | $12,55 | 34,80K |
| 2026-07-10 | $12,62 | -%5,54 | $13,29 | $13,44 | $12,59 | 18,60K |
| 2026-07-09 | $13,36 | +%4,29 | $12,83 | $13,51 | $12,83 | 7,60K |
| 2026-07-08 | $12,81 | -%8,43 | $13,95 | $13,95 | $12,52 | 46,70K |
| 2026-07-07 | $13,99 | +%2,34 | $13,53 | $14,10 | $13,27 | 44,50K |
| 2026-07-06 | $13,67 | +%1,94 | $13,45 | $13,91 | $13,00 | 26,80K |
| 2026-07-02 | $13,41 | -%2,12 | $13,94 | $13,94 | $13,41 | 11,30K |
| 2026-07-01 | $13,70 | -%2,35 | $13,91 | $14,00 | $13,35 | 20,70K |
| 2026-06-30 | $14,03 | +%3,47 | $13,66 | $14,08 | $13,20 | 60,70K |
| 2026-06-29 | $13,56 | +%5,94 | $12,63 | $14,04 | $12,61 | 83,40K |
| 2026-06-26 | $12,80 | +%1,83 | $12,60 | $12,99 | $12,22 | 89,00K |
| 2026-06-25 | $12,57 | +%0,60 | $12,51 | $13,15 | $12,26 | 114,60K |
| 2026-06-24 | $12,49 | -%0,83 | $12,56 | $12,96 | $12,49 | 20,10K |
| 2026-06-23 | $12,60 | -%3,52 | $12,78 | $12,93 | $12,49 | 58,90K |
| 2026-06-22 | $13,06 | +%0,38 | $12,78 | $13,18 | $12,56 | 24,10K |
| 2026-06-18 | $13,01 | +%4,58 | $12,64 | $13,04 | $12,50 | 14,30K |
| 2026-06-17 | $12,44 | -%2,12 | $12,77 | $12,77 | $12,07 | 22,00K |
| 2026-06-16 | $12,71 | +%2,91 | $12,35 | $12,92 | $12,20 | 12,50K |
| 2026-06-15 | $12,35 | -%2,87 | $12,77 | $12,78 | $12,10 | 10,30K |
| 2026-06-12 | $12,72 | -%4,18 | $13,34 | $13,45 | $12,42 | 37,40K |
| 2026-06-11 | $13,27 | +%8,95 | $12,18 | $13,28 | $12,18 | 135,50K |
| 2026-06-10 | $12,18 | -%9,17 | $13,27 | $13,75 | $12,10 | 69,80K |
| 2026-06-09 | $13,41 | +%5,92 | $12,79 | $13,84 | $12,65 | 40,80K |
| 2026-06-08 | $12,66 | +%4,03 | $12,27 | $12,66 | $12,10 | 13,80K |
| 2026-06-05 | $12,17 | +%1,50 | $11,95 | $12,65 | $11,95 | 49,40K |
| 2026-06-04 | $11,99 | +%2,57 | $11,58 | $12,15 | $11,40 | 21,20K |
| 2026-06-03 | $11,69 | -%2,18 | $11,94 | $12,20 | $11,40 | 35,20K |
| 2026-06-02 | $11,95 | +%1,96 | $11,53 | $12,22 | $11,36 | 88,00K |
| 2026-06-01 | $11,72 | +%3,17 | $11,13 | $11,83 | $11,05 | 25,10K |
| 2026-05-29 | $11,36 | +%1,43 | $11,20 | $11,68 | $11,08 | 38,80K |
| 2026-05-28 | $11,20 | -%3,78 | $11,50 | $11,67 | $11,00 | 41,80K |
| 2026-05-27 | $11,64 | +%2,02 | $11,33 | $11,64 | $10,90 | 56,80K |
| 2026-05-26 | $11,41 | +%5,11 | $11,13 | $11,50 | $11,02 | 34,80K |