OR Royalties Inc. OR
TSX · Kanada · Enerji Dışı Mineraller
CAD 48,36-0,45 (-%0,91)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 48,35 | -%0,92 | CAD 49,04 | CAD 49,14 | CAD 48,17 | 89,94K |
| 2026-09-30 | CAD 48,80 | +%0,39 | CAD 48,89 | CAD 49,24 | CAD 48,45 | 265,50K |
| 2026-09-29 | CAD 48,61 | +%0,19 | CAD 48,73 | CAD 48,86 | CAD 48,17 | 188,70K |
| 2026-09-28 | CAD 48,52 | -%4,17 | CAD 48,75 | CAD 49,46 | CAD 48,09 | 462,40K |
| 2026-09-25 | CAD 50,63 | +%0,36 | CAD 50,56 | CAD 50,75 | CAD 49,97 | 112,20K |
| 2026-09-24 | CAD 50,45 | -%0,69 | CAD 50,30 | CAD 50,68 | CAD 49,86 | 201,00K |
| 2026-09-23 | CAD 50,80 | -%3,95 | CAD 51,54 | CAD 51,54 | CAD 50,47 | 176,50K |
| 2026-09-22 | CAD 52,89 | +%4,26 | CAD 50,94 | CAD 53,10 | CAD 50,63 | 179,10K |
| 2026-09-21 | CAD 50,73 | -%1,25 | CAD 51,58 | CAD 51,58 | CAD 50,02 | 273,70K |
| 2026-09-18 | CAD 51,37 | -%0,75 | CAD 51,86 | CAD 51,86 | CAD 50,81 | 594,60K |
| 2026-09-17 | CAD 51,76 | +%4,46 | CAD 50,96 | CAD 51,91 | CAD 50,19 | 209,50K |
| 2026-09-16 | CAD 49,55 | +%0,22 | CAD 50,26 | CAD 50,50 | CAD 48,88 | 506,60K |
| 2026-09-15 | CAD 49,44 | +%0,08 | CAD 49,46 | CAD 49,65 | CAD 48,48 | 535,10K |
| 2026-09-14 | CAD 49,40 | -%1,02 | CAD 48,83 | CAD 49,55 | CAD 48,24 | 511,30K |
| 2026-09-11 | CAD 49,91 | +%0,85 | CAD 50,56 | CAD 50,70 | CAD 49,48 | 254,60K |
| 2026-09-10 | CAD 49,49 | -%3,62 | CAD 50,00 | CAD 50,28 | CAD 49,35 | 281,10K |
| 2026-09-09 | CAD 51,35 | +%0,94 | CAD 51,87 | CAD 52,50 | CAD 51,09 | 221,40K |
| 2026-09-08 | CAD 50,87 | -%1,47 | CAD 51,20 | CAD 52,24 | CAD 50,79 | 545,60K |
| 2026-09-04 | CAD 51,63 | -%0,73 | CAD 50,97 | CAD 52,20 | CAD 50,96 | 153,30K |
| 2026-09-03 | CAD 52,01 | +%2,24 | CAD 52,27 | CAD 52,27 | CAD 51,34 | 244,20K |
| 2026-09-02 | CAD 50,87 | +%2,91 | CAD 50,55 | CAD 51,45 | CAD 50,22 | 332,10K |
| 2026-09-01 | CAD 49,43 | -%3,44 | CAD 49,63 | CAD 51,44 | CAD 49,33 | 307,60K |
| 2026-08-31 | CAD 51,19 | -%1,48 | CAD 51,58 | CAD 51,60 | CAD 50,42 | 406,20K |
| 2026-08-28 | CAD 51,96 | -%2,97 | CAD 53,69 | CAD 54,06 | CAD 51,42 | 395,50K |
| 2026-08-27 | CAD 53,55 | +%0,45 | CAD 53,07 | CAD 54,12 | CAD 52,99 | 281,70K |
| 2026-08-26 | CAD 53,31 | -%0,87 | CAD 52,97 | CAD 54,24 | CAD 52,97 | 725,50K |
| 2026-08-25 | CAD 53,78 | +%3,58 | CAD 51,05 | CAD 53,89 | CAD 51,04 | 497,80K |
| 2026-08-24 | CAD 51,92 | +%4,61 | CAD 50,24 | CAD 52,38 | CAD 50,00 | 884,20K |
| 2026-08-21 | CAD 49,63 | +%1,87 | CAD 49,71 | CAD 49,86 | CAD 48,79 | 430,50K |
| 2026-08-20 | CAD 48,72 | +%1,06 | CAD 47,59 | CAD 49,29 | CAD 47,59 | 405,70K |
| 2026-08-19 | CAD 48,21 | +%7,40 | CAD 46,69 | CAD 48,41 | CAD 46,52 | 449,20K |
| 2026-08-18 | CAD 44,89 | -%2,92 | CAD 45,59 | CAD 45,71 | CAD 44,73 | 322,80K |
| 2026-08-17 | CAD 46,24 | -%0,11 | CAD 46,49 | CAD 46,89 | CAD 46,06 | 227,10K |
| 2026-08-14 | CAD 46,29 | +%1,25 | CAD 45,95 | CAD 46,51 | CAD 45,65 | 175,00K |
| 2026-08-13 | CAD 45,72 | -%2,58 | CAD 46,32 | CAD 46,33 | CAD 45,46 | 208,40K |
| 2026-08-12 | CAD 46,93 | +%0,17 | CAD 47,95 | CAD 48,04 | CAD 46,72 | 351,90K |
| 2026-08-11 | CAD 46,85 | -%0,40 | CAD 46,86 | CAD 47,13 | CAD 46,46 | 332,80K |
| 2026-08-10 | CAD 47,04 | +%2,08 | CAD 45,92 | CAD 47,30 | CAD 45,69 | 444,00K |
| 2026-08-07 | CAD 46,08 | +%2,24 | CAD 47,00 | CAD 47,74 | CAD 45,36 | 569,80K |
| 2026-08-06 | CAD 45,07 | -%0,29 | CAD 44,78 | CAD 45,32 | CAD 44,40 | 289,50K |
| 2026-08-05 | CAD 45,20 | +%4,39 | CAD 45,21 | CAD 46,26 | CAD 44,71 | 326,00K |
| 2026-08-04 | CAD 43,30 | +%3,94 | CAD 43,56 | CAD 44,22 | CAD 43,10 | 518,80K |
| 2026-07-31 | CAD 41,66 | -%3,03 | CAD 42,02 | CAD 42,53 | CAD 41,41 | 525,60K |
| 2026-07-30 | CAD 42,96 | +%3,52 | CAD 42,37 | CAD 43,01 | CAD 41,76 | 311,30K |
| 2026-07-29 | CAD 41,50 | -%0,02 | CAD 41,26 | CAD 42,55 | CAD 40,44 | 330,60K |
| 2026-07-28 | CAD 41,51 | -%0,55 | CAD 40,96 | CAD 41,58 | CAD 40,44 | 486,30K |
| 2026-07-27 | CAD 41,74 | +%1,48 | CAD 41,61 | CAD 42,13 | CAD 40,62 | 443,40K |
| 2026-07-24 | CAD 41,13 | +%0,56 | CAD 41,16 | CAD 41,75 | CAD 40,69 | 306,20K |
| 2026-07-23 | CAD 40,90 | -%1,47 | CAD 40,64 | CAD 41,01 | CAD 40,21 | 547,30K |
| 2026-07-22 | CAD 41,51 | +%0,80 | CAD 42,01 | CAD 42,47 | CAD 41,30 | 328,70K |
| 2026-07-21 | CAD 41,18 | +%4,33 | CAD 40,48 | CAD 41,35 | CAD 40,45 | 620,50K |
| 2026-07-20 | CAD 39,47 | -%0,45 | CAD 39,62 | CAD 40,11 | CAD 39,37 | 141,30K |
| 2026-07-17 | CAD 39,65 | +%0,58 | CAD 38,82 | CAD 40,03 | CAD 38,58 | 209,20K |
| 2026-07-16 | CAD 39,42 | -%2,50 | CAD 39,81 | CAD 39,81 | CAD 39,04 | 566,10K |
| 2026-07-15 | CAD 40,43 | -%0,39 | CAD 40,56 | CAD 40,88 | CAD 39,81 | 472,50K |
| 2026-07-14 | CAD 40,59 | -%0,15 | CAD 41,30 | CAD 41,63 | CAD 40,38 | 498,80K |
| 2026-07-13 | CAD 40,65 | -%2,00 | CAD 40,88 | CAD 40,95 | CAD 40,07 | 551,60K |
| 2026-07-10 | CAD 41,48 | -%1,54 | CAD 41,45 | CAD 41,88 | CAD 40,96 | 260,30K |
| 2026-07-09 | CAD 42,13 | +%1,81 | CAD 42,05 | CAD 42,78 | CAD 41,53 | 625,40K |
| 2026-07-08 | CAD 41,38 | -%3,11 | CAD 41,86 | CAD 42,16 | CAD 40,65 | 458,40K |
| 2026-07-07 | CAD 42,71 | -%2,64 | CAD 43,40 | CAD 44,04 | CAD 42,23 | 822,90K |
| 2026-07-06 | CAD 43,87 | -%2,88 | CAD 45,33 | CAD 45,33 | CAD 43,43 | 769,90K |
| 2026-07-03 | CAD 45,17 | +%1,60 | CAD 45,09 | CAD 45,71 | CAD 45,04 | 114,00K |
| 2026-07-02 | CAD 44,46 | -%1,00 | CAD 44,91 | CAD 45,92 | CAD 42,89 | 699,70K |
| 2026-06-30 | CAD 44,91 | -%0,99 | CAD 45,26 | CAD 45,50 | CAD 44,13 | 522,20K |
| 2026-06-29 | CAD 45,36 | -%0,70 | CAD 45,66 | CAD 45,91 | CAD 44,77 | 434,40K |
| 2026-06-26 | CAD 45,68 | +%2,35 | CAD 44,97 | CAD 46,10 | CAD 44,79 | 389,70K |
| 2026-06-25 | CAD 44,63 | -%0,04 | CAD 45,69 | CAD 45,87 | CAD 44,24 | 350,10K |
| 2026-06-24 | CAD 44,65 | -%2,40 | CAD 43,89 | CAD 45,08 | CAD 43,89 | 486,60K |
| 2026-06-23 | CAD 45,75 | -%4,61 | CAD 46,06 | CAD 46,75 | CAD 45,56 | 457,60K |
| 2026-06-22 | CAD 47,96 | +%1,01 | CAD 47,57 | CAD 48,41 | CAD 47,31 | 700,40K |
| 2026-06-19 | CAD 47,48 | -%3,59 | CAD 48,44 | CAD 48,44 | CAD 47,28 | 278,70K |
| 2026-06-18 | CAD 49,25 | -%3,24 | CAD 50,80 | CAD 51,95 | CAD 47,95 | 618,80K |
| 2026-06-17 | CAD 50,90 | -%1,30 | CAD 51,15 | CAD 53,62 | CAD 50,86 | 327,20K |
| 2026-06-16 | CAD 51,57 | +%1,98 | CAD 51,03 | CAD 51,83 | CAD 50,63 | 365,20K |
| 2026-06-15 | CAD 50,57 | +%6,91 | CAD 49,98 | CAD 51,39 | CAD 49,98 | 354,80K |
| 2026-06-12 | CAD 47,30 | +%3,66 | CAD 46,16 | CAD 47,50 | CAD 45,56 | 395,10K |
| 2026-06-11 | CAD 45,63 | +%4,04 | CAD 44,41 | CAD 46,07 | CAD 44,15 | 335,60K |
| 2026-06-10 | CAD 43,86 | -%4,78 | CAD 44,62 | CAD 45,72 | CAD 43,77 | 557,20K |
| 2026-06-09 | CAD 46,06 | -%2,21 | CAD 47,74 | CAD 47,75 | CAD 44,96 | 359,10K |
| 2026-06-08 | CAD 47,10 | -%0,04 | CAD 47,28 | CAD 48,12 | CAD 46,93 | 568,30K |
| 2026-06-05 | CAD 47,12 | -%6,23 | CAD 49,05 | CAD 49,05 | CAD 46,94 | 342,90K |
| 2026-06-04 | CAD 50,25 | +%2,38 | CAD 49,66 | CAD 51,11 | CAD 49,66 | 214,10K |
| 2026-06-03 | CAD 49,08 | -%3,80 | CAD 50,26 | CAD 50,48 | CAD 48,75 | 406,80K |
| 2026-06-02 | CAD 51,02 | +%2,59 | CAD 49,89 | CAD 51,19 | CAD 49,19 | 250,70K |
| 2026-06-01 | CAD 49,73 | -%3,21 | CAD 49,61 | CAD 49,90 | CAD 47,99 | 199,00K |
| 2026-05-29 | CAD 51,38 | +%3,90 | CAD 50,24 | CAD 51,60 | CAD 49,45 | 1,66M |
| 2026-05-28 | CAD 49,45 | +%0,02 | CAD 49,13 | CAD 50,71 | CAD 48,50 | 366,40K |
| 2026-05-27 | CAD 49,44 | -%3,04 | CAD 49,82 | CAD 50,60 | CAD 49,35 | 436,30K |
| 2026-05-26 | CAD 50,99 | -%0,87 | CAD 50,25 | CAD 51,37 | CAD 50,13 | 209,10K |