OR Royalties Inc. OR
NYSE
$34,52-0,16 (-%0,46)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 250 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-12 | $34,68 | -%0,46 | $34,51 | $34,84 | $34,24 | 214,60K |
| 2026-10-09 | $34,84 | +%1,93 | $34,74 | $35,10 | $34,43 | 655,60K |
| 2026-10-08 | $34,18 | +%0,77 | $33,75 | $34,46 | $33,59 | 873,80K |
| 2026-10-07 | $33,92 | -%1,60 | $33,83 | $34,37 | $33,20 | 856,20K |
| 2026-10-06 | $34,47 | +%0,03 | $34,62 | $34,95 | $34,28 | 595,10K |
| 2026-10-05 | $34,46 | -%0,03 | $34,58 | $35,16 | $33,87 | 757,70K |
| 2026-10-02 | $34,47 | +%1,44 | $34,47 | $34,66 | $33,94 | 835,00K |
| 2026-10-01 | $33,98 | -%1,05 | $34,33 | $34,52 | $33,84 | 884,60K |
| 2026-09-30 | $34,34 | %0,00 | $34,55 | $34,67 | $34,12 | 932,10K |
| 2026-09-29 | $34,34 | +%0,18 | $34,39 | $34,59 | $34,02 | 562,30K |
| 2026-09-28 | $34,28 | -%4,19 | $34,21 | $34,95 | $33,95 | 682,40K |
| 2026-09-25 | $35,78 | +%0,11 | $35,71 | $35,92 | $35,30 | 568,10K |
| 2026-09-24 | $35,74 | -%0,91 | $35,65 | $35,90 | $35,24 | 595,80K |
| 2026-09-23 | $36,07 | -%3,94 | $36,55 | $36,55 | $35,79 | 624,80K |
| 2026-09-22 | $37,55 | +%3,99 | $36,24 | $37,78 | $36,06 | 498,70K |
| 2026-09-21 | $36,11 | -%1,71 | $36,80 | $36,82 | $35,65 | 685,30K |
| 2026-09-18 | $36,74 | -%0,68 | $37,29 | $37,29 | $36,29 | 1,59M |
| 2026-09-17 | $36,99 | +%4,29 | $36,50 | $37,12 | $35,91 | 1,00M |
| 2026-09-16 | $35,47 | -%0,31 | $36,27 | $36,31 | $34,90 | 1,17M |
| 2026-09-15 | $35,58 | +%0,17 | $35,61 | $35,86 | $34,84 | 1,01M |
| 2026-09-14 | $35,52 | -%1,42 | $34,80 | $35,65 | $34,63 | 1,07M |
| 2026-09-11 | $36,03 | +%0,53 | $36,35 | $36,62 | $35,67 | 1,14M |
| 2026-09-10 | $35,84 | -%3,53 | $35,82 | $36,44 | $35,69 | 483,80K |
| 2026-09-09 | $37,15 | +%0,65 | $37,66 | $38,13 | $36,96 | 640,60K |
| 2026-09-08 | $36,91 | -%1,07 | $37,19 | $37,90 | $36,84 | 868,70K |
| 2026-09-04 | $37,31 | -%0,98 | $36,77 | $37,74 | $36,60 | 700,00K |
| 2026-09-03 | $37,68 | +%2,36 | $37,83 | $37,97 | $37,13 | 958,90K |
| 2026-09-02 | $36,81 | +%3,43 | $36,51 | $37,15 | $36,26 | 688,70K |
| 2026-09-01 | $35,59 | -%3,71 | $35,74 | $37,08 | $35,49 | 868,40K |
| 2026-08-31 | $36,96 | -%1,18 | $37,34 | $37,34 | $36,33 | 652,20K |
| 2026-08-28 | $37,40 | -%3,21 | $38,82 | $39,10 | $36,94 | 1,04M |
| 2026-08-27 | $38,64 | +%0,55 | $38,21 | $39,10 | $38,20 | 733,00K |
| 2026-08-26 | $38,43 | -%1,26 | $38,17 | $39,13 | $38,02 | 1,07M |
| 2026-08-25 | $38,92 | +%3,81 | $36,92 | $38,97 | $36,77 | 1,43M |
| 2026-08-24 | $37,49 | +%3,88 | $36,37 | $37,82 | $36,09 | 2,63M |
| 2026-08-21 | $36,09 | +%2,27 | $36,18 | $36,29 | $35,43 | 1,54M |
| 2026-08-20 | $35,29 | +%1,12 | $34,50 | $35,79 | $34,50 | 1,14M |
| 2026-08-19 | $34,90 | +%8,02 | $33,80 | $35,06 | $33,69 | 1,74M |
| 2026-08-18 | $32,31 | -%3,06 | $32,84 | $33,00 | $32,21 | 946,60K |
| 2026-08-17 | $33,33 | -%0,09 | $33,53 | $33,85 | $33,24 | 715,50K |
| 2026-08-14 | $33,36 | +%1,68 | $33,25 | $33,52 | $32,89 | 766,50K |
| 2026-08-13 | $32,81 | -%2,67 | $33,11 | $33,22 | $32,62 | 692,60K |
| 2026-08-12 | $33,71 | +%0,06 | $34,71 | $34,71 | $33,52 | 876,10K |
| 2026-08-11 | $33,69 | -%0,15 | $33,61 | $33,82 | $33,36 | 789,80K |
| 2026-08-10 | $33,74 | +%2,00 | $32,90 | $33,94 | $32,77 | 1,19M |
| 2026-08-07 | $33,08 | +%2,89 | $33,82 | $34,09 | $32,54 | 1,50M |
| 2026-08-06 | $32,15 | -%0,28 | $32,06 | $32,38 | $31,58 | 1,07M |
| 2026-08-05 | $32,24 | +%4,81 | $32,39 | $32,73 | $31,90 | 1,21M |
| 2026-08-04 | $30,76 | +%1,08 | $31,04 | $31,44 | $30,64 | 1,06M |
| 2026-08-03 | $30,43 | +%2,25 | $29,69 | $30,49 | $29,51 | 427,30K |
| 2026-07-31 | $29,76 | -%3,03 | $30,00 | $30,27 | $29,47 | 1,31M |
| 2026-07-30 | $30,69 | +%4,07 | $30,07 | $30,73 | $29,74 | 916,90K |
| 2026-07-29 | $29,49 | +%0,17 | $29,26 | $30,33 | $28,70 | 1,24M |
| 2026-07-28 | $29,44 | -%0,34 | $29,04 | $29,47 | $28,69 | 1,14M |
| 2026-07-27 | $29,54 | +%1,16 | $29,49 | $29,86 | $28,75 | 758,80K |
| 2026-07-24 | $29,20 | +%0,52 | $29,28 | $29,64 | $28,82 | 757,10K |
| 2026-07-23 | $29,05 | -%1,49 | $28,74 | $29,20 | $28,48 | 796,40K |
| 2026-07-22 | $29,49 | +%0,92 | $29,76 | $30,19 | $29,32 | 678,00K |
| 2026-07-21 | $29,22 | +%4,13 | $28,79 | $29,33 | $28,67 | 1,41M |
| 2026-07-20 | $28,06 | -%0,85 | $28,08 | $28,72 | $28,03 | 601,50K |
| 2026-07-17 | $28,30 | +%0,89 | $27,74 | $28,58 | $27,54 | 1,10M |
| 2026-07-16 | $28,05 | -%2,60 | $28,26 | $28,35 | $27,75 | 1,45M |
| 2026-07-15 | $28,80 | -%0,35 | $28,87 | $29,15 | $28,34 | 826,80K |
| 2026-07-14 | $28,90 | +%0,59 | $29,56 | $29,70 | $28,72 | 1,10M |
| 2026-07-13 | $28,73 | -%1,88 | $28,87 | $28,95 | $28,29 | 1,09M |
| 2026-07-10 | $29,28 | -%1,58 | $29,47 | $29,58 | $28,90 | 543,10K |
| 2026-07-09 | $29,75 | +%1,78 | $29,81 | $30,20 | $29,34 | 1,07M |
| 2026-07-08 | $29,23 | -%2,92 | $29,59 | $29,65 | $28,65 | 1,55M |
| 2026-07-07 | $30,11 | -%2,27 | $30,59 | $31,00 | $29,74 | 1,10M |
| 2026-07-06 | $30,81 | -%2,00 | $31,60 | $31,90 | $30,52 | 1,13M |
| 2026-07-02 | $31,44 | +%0,13 | $31,71 | $32,41 | $30,26 | 2,81M |
| 2026-07-01 | $31,40 | -%0,73 | $31,55 | $32,96 | $31,36 | 474,70K |
| 2026-06-30 | $31,63 | -%1,09 | $32,01 | $32,09 | $31,11 | 995,90K |
| 2026-06-29 | $31,98 | -%0,84 | $32,23 | $32,31 | $31,53 | 618,20K |
| 2026-06-26 | $32,25 | +%2,51 | $31,69 | $32,46 | $31,60 | 1,14M |
| 2026-06-25 | $31,46 | +%0,16 | $32,48 | $32,51 | $31,17 | 1,25M |
| 2026-06-24 | $31,41 | -%2,45 | $30,89 | $31,72 | $30,74 | 1,07M |
| 2026-06-23 | $32,20 | -%4,99 | $32,51 | $32,90 | $32,09 | 1,39M |
| 2026-06-22 | $33,89 | -%2,78 | $33,55 | $34,19 | $33,42 | 1,24M |
| 2026-06-18 | $34,86 | -%3,33 | $35,96 | $37,03 | $33,96 | 2,07M |
| 2026-06-17 | $36,06 | -%2,14 | $36,62 | $38,23 | $36,01 | 1,01M |
| 2026-06-16 | $36,85 | +%1,91 | $36,50 | $37,06 | $36,15 | 710,60K |
| 2026-06-15 | $36,16 | +%6,89 | $36,27 | $36,77 | $35,90 | 975,90K |
| 2026-06-12 | $33,83 | +%3,33 | $33,09 | $33,97 | $32,61 | 928,80K |
| 2026-06-11 | $32,74 | +%4,04 | $31,65 | $33,00 | $31,50 | 1,26M |
| 2026-06-10 | $31,47 | -%4,75 | $32,00 | $32,94 | $31,40 | 1,33M |
| 2026-06-09 | $33,04 | -%2,19 | $34,23 | $34,29 | $32,19 | 943,10K |
| 2026-06-08 | $33,78 | -%0,27 | $33,94 | $34,40 | $33,63 | 1,05M |
| 2026-06-05 | $33,87 | -%6,20 | $35,35 | $35,35 | $33,67 | 1,21M |
| 2026-06-04 | $36,11 | +%2,27 | $35,81 | $36,79 | $35,81 | 409,60K |