Orchid Pharma Limited ORCHPHARMA
NSE · Hindistan · Sağlık Teknolojisi
INR 983,45-13,55 (-%1,36)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 990,00 | -%0,70 | INR 997,65 | INR 1.012,15 | INR 964,65 | 92,41K |
| 2026-09-30 | INR 997,00 | -%1,76 | INR 1.014,90 | INR 1.034,40 | INR 990,00 | 58,89K |
| 2026-09-29 | INR 1.014,90 | -%0,83 | INR 1.023,40 | INR 1.040,90 | INR 991,60 | 146,80K |
| 2026-09-28 | INR 1.023,40 | -%3,90 | INR 1.064,90 | INR 1.075,65 | INR 1.015,00 |
| 60,17K |
| 2026-09-25 | INR 1.064,90 | -%2,85 | INR 1.102,60 | INR 1.116,00 | INR 1.059,30 | 63,56K |
| 2026-09-24 | INR 1.096,15 | -%0,54 | INR 1.100,00 | INR 1.141,00 | INR 1.088,05 | 139,26K |
| 2026-09-23 | INR 1.102,05 | -%0,47 | INR 1.105,00 | INR 1.129,20 | INR 1.090,00 | 134,91K |
| 2026-09-22 | INR 1.107,20 | +%2,35 | INR 1.089,90 | INR 1.143,50 | INR 1.075,10 | 493,83K |
| 2026-09-21 | INR 1.081,80 | +%9,31 | INR 975,00 | INR 1.096,65 | INR 975,00 | 573,55K |
| 2026-09-18 | INR 989,70 | +%3,30 | INR 958,05 | INR 999,00 | INR 958,05 | 56,53K |
| 2026-09-17 | INR 958,05 | +%0,06 | INR 961,00 | INR 1.001,20 | INR 952,95 | 138,64K |
| 2026-09-16 | INR 957,50 | -%3,11 | INR 988,00 | INR 992,75 | INR 950,20 | 54,99K |
| 2026-09-15 | INR 988,20 | -%1,48 | INR 1.009,15 | INR 1.060,00 | INR 972,85 | 135,72K |
| 2026-09-14 | INR 1.003,05 | %0,00 | INR 1.003,05 | INR 1.003,05 | INR 1.003,05 | 0 |
| 2026-09-11 | INR 1.003,05 | -%1,28 | INR 1.005,50 | INR 1.010,00 | INR 973,55 | 68,92K |
| 2026-09-10 | INR 1.016,10 | -%0,85 | INR 1.025,80 | INR 1.029,95 | INR 1.000,20 | 43,31K |
| 2026-09-09 | INR 1.024,85 | +%6,11 | INR 975,80 | INR 1.035,10 | INR 969,60 | 161,85K |
| 2026-09-08 | INR 965,80 | +%1,97 | INR 945,00 | INR 968,50 | INR 937,35 | 26,45K |
| 2026-09-07 | INR 947,10 | -%0,79 | INR 949,90 | INR 955,15 | INR 942,00 | 12,35K |
| 2026-09-04 | INR 954,65 | +%2,14 | INR 937,00 | INR 965,45 | INR 934,70 | 41,66K |
| 2026-09-03 | INR 934,65 | -%0,36 | INR 936,00 | INR 954,75 | INR 931,10 | 33,33K |
| 2026-09-02 | INR 938,05 | -%1,04 | INR 946,00 | INR 954,95 | INR 931,35 | 39,88K |
| 2026-09-01 | INR 947,90 | -%2,37 | INR 974,00 | INR 984,95 | INR 941,95 | 45,67K |
| 2026-08-31 | INR 970,90 | -%0,48 | INR 972,30 | INR 1.000,00 | INR 948,00 | 27,73K |
| 2026-08-28 | INR 975,60 | +%5,04 | INR 931,90 | INR 980,00 | INR 924,95 | 63,72K |
| 2026-08-27 | INR 928,80 | -%4,58 | INR 973,35 | INR 984,00 | INR 923,70 | 177,78K |
| 2026-08-26 | INR 973,35 | -%6,28 | INR 1.044,50 | INR 1.062,00 | INR 966,65 | 101,09K |
| 2026-08-25 | INR 1.038,55 | +%0,04 | INR 1.039,50 | INR 1.043,95 | INR 1.002,70 | 59,98K |
| 2026-08-24 | INR 1.038,10 | +%3,60 | INR 1.020,00 | INR 1.049,00 | INR 995,00 | 143,31K |
| 2026-08-21 | INR 1.002,05 | +%2,24 | INR 988,45 | INR 1.026,00 | INR 974,25 | 106,27K |
| 2026-08-20 | INR 980,05 | +%0,06 | INR 981,35 | INR 994,60 | INR 971,10 | 54,87K |
| 2026-08-19 | INR 979,50 | +%1,06 | INR 959,00 | INR 998,50 | INR 959,00 | 74,46K |
| 2026-08-18 | INR 969,20 | -%2,92 | INR 999,00 | INR 1.000,00 | INR 951,00 | 103,60K |
| 2026-08-17 | INR 998,35 | -%4,52 | INR 960,00 | INR 1.005,95 | INR 941,20 | 197,59K |
| 2026-08-14 | INR 1.045,65 | +%1,14 | INR 1.042,00 | INR 1.070,00 | INR 1.035,00 | 64,47K |
| 2026-08-13 | INR 1.033,90 | -%2,76 | INR 1.074,50 | INR 1.078,50 | INR 1.023,20 | 55,83K |
| 2026-08-12 | INR 1.063,30 | -%1,41 | INR 1.084,00 | INR 1.089,00 | INR 1.053,10 | 49,20K |
| 2026-08-11 | INR 1.078,55 | -%0,06 | INR 1.100,00 | INR 1.133,00 | INR 1.070,00 | 188,23K |
| 2026-08-10 | INR 1.079,15 | +%7,72 | INR 1.055,00 | INR 1.089,90 | INR 994,00 | 222,14K |
| 2026-08-07 | INR 1.001,85 | +%0,43 | INR 1.003,10 | INR 1.010,00 | INR 989,15 | 26,62K |
| 2026-08-06 | INR 997,55 | +%0,73 | INR 998,95 | INR 1.015,65 | INR 985,10 | 49,40K |
| 2026-08-05 | INR 990,35 | -%1,59 | INR 1.017,80 | INR 1.035,00 | INR 982,10 | 79,43K |
| 2026-08-04 | INR 1.006,40 | +%1,59 | INR 987,70 | INR 1.020,00 | INR 983,40 | 23,66K |
| 2026-08-03 | INR 990,65 | +%0,42 | INR 990,00 | INR 998,00 | INR 975,10 | 44,07K |
| 2026-07-31 | INR 986,55 | -%1,37 | INR 995,20 | INR 1.004,95 | INR 983,20 | 29,85K |
| 2026-07-30 | INR 1.000,25 | -%0,12 | INR 1.004,00 | INR 1.009,00 | INR 982,25 | 36,31K |
| 2026-07-29 | INR 1.001,45 | +%1,63 | INR 982,10 | INR 1.022,00 | INR 982,10 | 47,13K |
| 2026-07-28 | INR 985,35 | -%0,26 | INR 987,30 | INR 992,00 | INR 968,10 | 43,88K |
| 2026-07-27 | INR 987,95 | -%0,07 | INR 995,00 | INR 1.006,10 | INR 979,95 | 45,69K |
| 2026-07-24 | INR 988,60 | +%2,71 | INR 966,00 | INR 999,00 | INR 951,95 | 51,07K |
| 2026-07-23 | INR 962,50 | -%3,85 | INR 1.000,00 | INR 1.019,95 | INR 952,30 | 118,63K |
| 2026-07-22 | INR 1.001,00 | -%2,15 | INR 1.027,00 | INR 1.036,30 | INR 987,70 | 97,48K |
| 2026-07-21 | INR 1.023,00 | -%2,25 | INR 1.047,00 | INR 1.047,00 | INR 1.007,30 | 79,99K |
| 2026-07-20 | INR 1.046,60 | +%0,50 | INR 1.049,00 | INR 1.066,50 | INR 1.042,40 | 56,31K |
| 2026-07-17 | INR 1.041,35 | -%3,48 | INR 1.084,30 | INR 1.084,30 | INR 1.027,10 | 122,22K |
| 2026-07-16 | INR 1.078,95 | -%2,04 | INR 1.119,80 | INR 1.119,80 | INR 1.067,60 | 146,85K |
| 2026-07-15 | INR 1.101,40 | +%4,60 | INR 1.062,70 | INR 1.114,85 | INR 1.055,00 | 320,97K |
| 2026-07-14 | INR 1.052,95 | +%4,52 | INR 1.007,40 | INR 1.106,95 | INR 1.006,20 | 785,91K |
| 2026-07-13 | INR 1.007,40 | -%0,51 | INR 1.009,05 | INR 1.035,80 | INR 994,90 | 154,85K |
| 2026-07-10 | INR 1.012,55 | -%3,65 | INR 1.062,00 | INR 1.068,50 | INR 995,00 | 288,10K |
| 2026-07-09 | INR 1.050,95 | +%4,86 | INR 1.001,00 | INR 1.075,50 | INR 983,30 | 737,57K |
| 2026-07-08 | INR 1.002,25 | +%8,39 | INR 970,05 | INR 1.047,00 | INR 955,25 | 3,26M |
| 2026-07-07 | INR 924,65 | -%0,95 | INR 928,90 | INR 958,35 | INR 916,75 | 49,22K |
| 2026-07-06 | INR 933,55 | -%2,39 | INR 964,80 | INR 975,00 | INR 927,20 | 37,96K |
| 2026-07-03 | INR 956,40 | -%2,34 | INR 983,20 | INR 986,15 | INR 944,30 | 58,21K |
| 2026-07-02 | INR 979,30 | +%0,46 | INR 983,00 | INR 1.014,40 | INR 970,10 | 57,44K |
| 2026-07-01 | INR 974,80 | +%0,21 | INR 979,95 | INR 984,90 | INR 953,00 | 36,30K |
| 2026-06-30 | INR 972,80 | +%2,31 | INR 951,10 | INR 998,35 | INR 951,10 | 71,80K |
| 2026-06-29 | INR 950,80 | -%1,30 | INR 971,00 | INR 971,50 | INR 917,50 | 118,44K |
| 2026-06-26 | INR 963,30 | %0,00 | INR 963,30 | INR 963,30 | INR 963,30 | 0 |
| 2026-06-25 | INR 963,30 | -%3,08 | INR 993,95 | INR 993,95 | INR 960,00 | 50,34K |
| 2026-06-24 | INR 993,95 | +%0,43 | INR 996,10 | INR 1.029,90 | INR 979,75 | 104,66K |
| 2026-06-23 | INR 989,65 | +%3,29 | INR 961,95 | INR 1.024,00 | INR 948,50 | 176,96K |
| 2026-06-22 | INR 958,15 | -%2,13 | INR 992,90 | INR 997,50 | INR 950,00 | 83,02K |
| 2026-06-19 | INR 979,05 | -%2,90 | INR 1.008,25 | INR 1.010,10 | INR 965,00 | 107,62K |
| 2026-06-18 | INR 1.008,25 | -%2,76 | INR 1.039,00 | INR 1.049,70 | INR 1.004,65 | 80,79K |
| 2026-06-17 | INR 1.036,85 | -%1,08 | INR 1.028,85 | INR 1.067,85 | INR 1.006,35 | 271,31K |
| 2026-06-16 | INR 1.048,15 | +%9,09 | INR 967,00 | INR 1.094,00 | INR 900,00 | 777,15K |
| 2026-06-15 | INR 960,85 | +%4,77 | INR 936,70 | INR 970,00 | INR 926,30 | 246,53K |
| 2026-06-12 | INR 917,10 | +%8,41 | INR 847,00 | INR 935,00 | INR 847,00 | 496,59K |
| 2026-06-11 | INR 845,95 | -%0,59 | INR 845,00 | INR 875,95 | INR 827,90 | 166,39K |
| 2026-06-10 | INR 850,95 | -%1,03 | INR 866,80 | INR 871,95 | INR 850,05 | 46,37K |
| 2026-06-09 | INR 859,80 | +%2,05 | INR 844,00 | INR 862,00 | INR 841,00 | 40,59K |
| 2026-06-08 | INR 842,55 | -%0,20 | INR 840,00 | INR 884,20 | INR 828,10 | 215,50K |
| 2026-06-05 | INR 844,25 | +%1,13 | INR 841,50 | INR 850,00 | INR 824,00 | 46,24K |
| 2026-06-04 | INR 834,85 | -%0,24 | INR 830,00 | INR 860,00 | INR 821,15 | 103,21K |
| 2026-06-03 | INR 836,85 | +%1,46 | INR 822,25 | INR 852,50 | INR 817,75 | 248,30K |
| 2026-06-02 | INR 824,80 | +%6,14 | INR 764,05 | INR 834,00 | INR 764,05 | 105,99K |
| 2026-06-01 | INR 777,10 | -%1,94 | INR 812,45 | INR 829,00 | INR 770,30 | 88,42K |
| 2026-05-29 | INR 792,50 | +%4,09 | INR 750,90 | INR 828,00 | INR 750,90 | 290,12K |