Orege SA OREGE
EURONEXT · Fransa · Endüstriyel Hizmetler
€0,2370+0,00 (+%1,72)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,24 | +%1,72 | €0,23 | €0,24 | €0,23 | 2,60K |
| 2026-10-01 | €0,23 | +%1,75 | €0,23 | €0,23 | €0,23 | 7,71K |
| 2026-09-30 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 3,89K |
| 2026-09-29 | €0,23 | -%3,78 | €0,24 | €0,24 | €0,23 | 12,58K |
| 2026-09-28 | €0,24 | +%1,28 | €0,23 | €0,24 | €0,23 | 5,50K |
| 2026-09-25 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 9,27K |
| 2026-09-24 | €0,23 | %0,00 | €0,23 | €0,24 | €0,23 | 1,29K |
| 2026-09-23 | €0,23 | %0,00 | €0,23 | €0,24 | €0,23 | 32,12K |
| 2026-09-22 | €0,23 | -%11,99 | €0,27 | €0,27 | €0,23 | 102,01K |
| 2026-09-21 | €0,27 | -%2,91 | €0,28 | €0,28 | €0,27 | 5,75K |
| 2026-09-18 | €0,28 | -%0,36 | €0,28 | €0,28 | €0,28 | 3,38K |
| 2026-09-17 | €0,28 | -%3,50 | €0,29 | €0,29 | €0,28 | 21,42K |
| 2026-09-16 | €0,29 | -%0,35 | €0,29 | €0,29 | €0,29 | 801 |
| 2026-09-15 | €0,29 | -%1,03 | €0,29 | €0,29 | €0,29 | 4,18K |
| 2026-09-14 | €0,29 | -%1,02 | €0,29 | €0,29 | €0,29 | 3,99K |
| 2026-09-11 | €0,29 | +%1,03 | €0,29 | €0,29 | €0,29 | 19,25K |
| 2026-09-10 | €0,29 | +%9,02 | €0,26 | €0,29 | €0,26 | 60,78K |
| 2026-09-09 | €0,27 | -%5,00 | €0,28 | €0,28 | €0,27 | 24,26K |
| 2026-09-08 | €0,28 | -%0,71 | €0,28 | €0,28 | €0,28 | 8,25K |
| 2026-09-07 | €0,28 | -%0,70 | €0,28 | €0,28 | €0,28 | 5,25K |
| 2026-09-04 | €0,28 | -%0,70 | €0,29 | €0,29 | €0,28 | 20 |
| 2026-09-03 | €0,29 | +%2,51 | €0,28 | €0,29 | €0,28 | 13,88K |
| 2026-09-02 | €0,28 | +%3,33 | €0,27 | €0,28 | €0,27 | 19,12K |
| 2026-09-01 | €0,27 | -%1,82 | €0,28 | €0,28 | €0,27 | 13,03K |
| 2026-08-31 | €0,28 | -%0,72 | €0,28 | €0,28 | €0,28 | 2,92K |
| 2026-08-28 | €0,28 | +%0,73 | €0,28 | €0,28 | €0,28 | 5,25K |
| 2026-08-27 | €0,28 | -%0,36 | €0,28 | €0,28 | €0,28 | 507 |
| 2026-08-26 | €0,28 | -%0,72 | €0,28 | €0,28 | €0,28 | 627 |
| 2026-08-25 | €0,28 | -%0,71 | €0,28 | €0,28 | €0,28 | 6,68K |
| 2026-08-24 | €0,28 | -%3,45 | €0,29 | €0,29 | €0,28 | 34,53K |
| 2026-08-21 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 8,57K |
| 2026-08-20 | €0,29 | +%0,69 | €0,29 | €0,29 | €0,29 | 33,42K |
| 2026-08-19 | €0,29 | -%2,70 | €0,29 | €0,29 | €0,28 | 7,58K |
| 2026-08-18 | €0,30 | -%1,00 | €0,30 | €0,30 | €0,30 | 9,95K |
| 2026-08-17 | €0,30 | -%6,85 | €0,32 | €0,33 | €0,30 | 89,32K |
| 2026-08-14 | €0,32 | -%4,46 | €0,34 | €0,37 | €0,31 | 187,49K |
| 2026-08-13 | €0,34 | +%10,53 | €0,31 | €0,34 | €0,31 | 64,51K |
| 2026-08-12 | €0,30 | +%9,35 | €0,28 | €0,30 | €0,28 | 57,13K |
| 2026-08-11 | €0,28 | -%0,71 | €0,28 | €0,28 | €0,28 | 2,15K |
| 2026-08-10 | €0,28 | -%0,36 | €0,28 | €0,28 | €0,28 | 2,76K |
| 2026-08-07 | €0,28 | -%0,35 | €0,28 | €0,28 | €0,28 | 1,50K |
| 2026-08-06 | €0,28 | +%0,71 | €0,28 | €0,28 | €0,28 | 865 |
| 2026-08-05 | €0,28 | -%1,75 | €0,28 | €0,28 | €0,28 | 7,02K |
| 2026-08-04 | €0,28 | -%0,70 | €0,28 | €0,29 | €0,28 | 6,32K |
| 2026-08-03 | €0,29 | -%0,69 | €0,29 | €0,29 | €0,29 | 6,68K |
| 2026-07-31 | €0,29 | -%0,69 | €0,29 | €0,29 | €0,29 | 2,99K |
| 2026-07-30 | €0,29 | -%0,68 | €0,29 | €0,29 | €0,29 | 288 |
| 2026-07-29 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 1,36K |
| 2026-07-28 | €0,29 | +%2,45 | €0,29 | €0,30 | €0,29 | 13,52K |
| 2026-07-27 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 1,26K |
| 2026-07-24 | €0,29 | -%0,69 | €0,29 | €0,29 | €0,29 | 15,57K |
| 2026-07-23 | €0,29 | +%0,35 | €0,29 | €0,29 | €0,29 | 1 |
| 2026-07-22 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 2,77K |
| 2026-07-21 | €0,29 | +%0,35 | €0,29 | €0,29 | €0,29 | 1 |
| 2026-07-20 | €0,29 | -%0,35 | €0,29 | €0,29 | €0,29 | 3,12K |
| 2026-07-17 | €0,29 | +%0,35 | €0,29 | €0,29 | €0,29 | 173 |
| 2026-07-16 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 201 |
| 2026-07-15 | €0,29 | %0,00 | €0,29 | €0,29 | €0,29 | 457 |
| 2026-07-14 | €0,29 | -%0,69 | €0,29 | €0,29 | €0,29 | 1,01K |
| 2026-07-13 | €0,29 | +%0,35 | €0,29 | €0,29 | €0,29 | 327 |
| 2026-07-10 | €0,29 | -%0,69 | €0,29 | €0,29 | €0,29 | 385 |
| 2026-07-09 | €0,29 | -%0,69 | €0,29 | €0,29 | €0,29 | 1,17K |
| 2026-07-08 | €0,29 | -%2,68 | €0,30 | €0,30 | €0,29 | 12,07K |
| 2026-07-07 | €0,30 | -%2,61 | €0,31 | €0,31 | €0,30 | 8,89K |
| 2026-07-06 | €0,31 | +%0,66 | €0,31 | €0,31 | €0,30 | 628 |
| 2026-07-03 | €0,31 | -%2,24 | €0,31 | €0,31 | €0,30 | 20,59K |
| 2026-07-02 | €0,31 | -%2,19 | €0,32 | €0,32 | €0,31 | 7,93K |
| 2026-07-01 | €0,32 | +%5,28 | €0,30 | €0,32 | €0,30 | 5,10K |
| 2026-06-30 | €0,30 | -%0,33 | €0,30 | €0,31 | €0,30 | 3,43K |
| 2026-06-29 | €0,30 | -%1,30 | €0,31 | €0,31 | €0,30 | 7,34K |
| 2026-06-26 | €0,31 | -%0,65 | €0,31 | €0,31 | €0,31 | 5,41K |
| 2026-06-25 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 401 |
| 2026-06-24 | €0,31 | -%0,64 | €0,31 | €0,31 | €0,31 | 3,84K |
| 2026-06-23 | €0,31 | +%0,65 | €0,31 | €0,31 | €0,31 | 3,10K |
| 2026-06-22 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 3,20K |
| 2026-06-19 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 780 |
| 2026-06-18 | €0,31 | +%0,98 | €0,31 | €0,31 | €0,31 | 52 |
| 2026-06-17 | €0,31 | -%1,29 | €0,31 | €0,31 | €0,31 | 185 |
| 2026-06-16 | €0,31 | -%3,72 | €0,31 | €0,32 | €0,31 | 11,59K |
| 2026-06-15 | €0,32 | -%1,52 | €0,33 | €0,33 | €0,32 | 33,97K |
| 2026-06-12 | €0,33 | +%0,92 | €0,32 | €0,33 | €0,32 | 5,68K |
| 2026-06-11 | €0,32 | +%1,25 | €0,32 | €0,32 | €0,32 | 5,96K |
| 2026-06-10 | €0,32 | -%3,89 | €0,34 | €0,34 | €0,32 | 24,32K |
| 2026-06-09 | €0,33 | +%1,83 | €0,35 | €0,37 | €0,32 | 154,42K |
| 2026-06-08 | €0,33 | +%2,50 | €0,32 | €0,33 | €0,32 | 3,91K |
| 2026-06-05 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 5,99K |
| 2026-06-04 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 13,17K |
| 2026-06-03 | €0,32 | -%4,19 | €0,33 | €0,33 | €0,32 | 18,60K |
| 2026-06-02 | €0,33 | -%4,30 | €0,34 | €0,35 | €0,32 | 122,24K |
| 2026-06-01 | €0,35 | +%19,11 | €0,32 | €0,43 | €0,32 | 359,58K |