Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,33 | -%5,00 | $1,40 | $1,40 | $1,32 | 536,60K |
| 2026-10-01 | $1,40 | +%2,19 | $1,38 | $1,43 | $1,37 | 684,50K |
| 2026-09-30 | $1,37 | -%1,08 | $1,38 | $1,40 | $1,35 | 543,90K |
| 2026-09-29 | $1,38 | +%0,36 | $1,36 | $1,40 | $1,36 | 469,60K |
| 2026-09-28 | $1,38 | -%2,13 | $1,38 | $1,39 | $1,35 | 445,60K |
| 2026-09-25 | $1,41 | -%0,70 | $1,43 | $1,44 | $1,36 | 603,50K |
| 2026-09-24 | $1,42 | -%2,07 | $1,45 | $1,46 | $1,39 | 532,70K |
| 2026-09-23 | $1,45 | -%2,03 | $1,46 | $1,47 | $1,42 | 415,60K |
| 2026-09-22 | $1,48 | +%5,71 | $1,40 | $1,50 | $1,40 | 411,40K |
| 2026-09-21 | $1,40 | -%1,41 | $1,41 | $1,41 | $1,38 | 355,90K |
| 2026-09-18 | $1,42 | +%4,41 | $1,36 | $1,42 | $1,34 | 1,00M |
| 2026-09-17 | $1,36 | -%2,16 | $1,42 | $1,42 | $1,36 | 506,80K |
| 2026-09-16 | $1,39 | -%4,79 | $1,45 | $1,47 | $1,38 | 943,40K |
| 2026-09-15 | $1,46 | -%2,67 | $1,49 | $1,50 | $1,45 | 445,10K |
| 2026-09-14 | $1,50 | +%0,67 | $1,49 | $1,51 | $1,45 | 646,20K |
| 2026-09-11 | $1,49 | -%2,61 | $1,56 | $1,56 | $1,47 | 844,10K |
| 2026-09-10 | $1,53 | -%2,55 | $1,57 | $1,57 | $1,49 | 912,50K |
| 2026-09-09 | $1,57 | -%1,87 | $1,58 | $1,59 | $1,55 | 465,70K |
| 2026-09-08 | $1,60 | -%6,43 | $1,68 | $1,68 | $1,57 | 979,70K |
| 2026-09-04 | $1,71 | +%4,27 | $1,65 | $1,73 | $1,63 | 665,50K |
| 2026-09-03 | $1,64 | -%1,80 | $1,69 | $1,70 | $1,59 | 561,50K |
| 2026-09-02 | $1,67 | +%2,45 | $1,63 | $1,72 | $1,63 | 991,10K |
| 2026-09-01 | $1,63 | -%5,23 | $1,70 | $1,71 | $1,62 | 1,06M |
| 2026-08-31 | $1,72 | -%1,15 | $1,74 | $1,75 | $1,66 | 638,40K |
| 2026-08-28 | $1,74 | %0,00 | $1,73 | $1,75 | $1,70 | 357,70K |
| 2026-08-27 | $1,74 | -%0,57 | $1,76 | $1,76 | $1,70 | 526,10K |
| 2026-08-26 | $1,75 | +%0,57 | $1,74 | $1,75 | $1,68 | 376,50K |
| 2026-08-25 | $1,74 | +%4,19 | $1,68 | $1,75 | $1,68 | 678,20K |
| 2026-08-24 | $1,67 | -%7,22 | $1,81 | $1,81 | $1,66 | 792,60K |
| 2026-08-21 | $1,80 | -%2,17 | $1,84 | $1,87 | $1,78 | 563,10K |
| 2026-08-20 | $1,84 | -%3,66 | $1,88 | $1,92 | $1,83 | 732,80K |
| 2026-08-19 | $1,91 | +%6,70 | $1,80 | $1,95 | $1,80 | 604,80K |
| 2026-08-18 | $1,79 | +%4,07 | $1,73 | $1,80 | $1,73 | 642,30K |
| 2026-08-17 | $1,72 | -%3,91 | $1,77 | $1,77 | $1,70 | 655,50K |
| 2026-08-14 | $1,79 | +%1,70 | $1,76 | $1,81 | $1,72 | 547,60K |
| 2026-08-13 | $1,76 | -%2,76 | $1,80 | $1,86 | $1,75 | 789,30K |
| 2026-08-12 | $1,81 | -%4,23 | $1,89 | $1,93 | $1,76 | 883,60K |
| 2026-08-11 | $1,89 | +%1,61 | $1,86 | $1,90 | $1,76 | 974,30K |
| 2026-08-10 | $1,86 | %0,00 | $1,87 | $2,01 | $1,85 | 1,17M |
| 2026-08-07 | $1,86 | -%22,82 | $1,75 | $1,88 | $1,54 | 4,86M |
| 2026-08-06 | $2,41 | +%1,69 | $2,37 | $2,43 | $2,34 | 727,70K |
| 2026-08-05 | $2,37 | %0,00 | $2,38 | $2,40 | $2,32 | 660,70K |
| 2026-08-04 | $2,37 | +%1,28 | $2,37 | $2,42 | $2,35 | 831,60K |
| 2026-08-03 | $2,34 | -%1,27 | $2,40 | $2,45 | $2,32 | 780,60K |
| 2026-07-31 | $2,37 | -%3,27 | $2,48 | $2,48 | $2,30 | 1,06M |
| 2026-07-30 | $2,45 | -%2,78 | $2,51 | $2,52 | $2,39 | 538,70K |
| 2026-07-29 | $2,52 | -%0,40 | $2,54 | $2,58 | $2,47 | 419,90K |
| 2026-07-28 | $2,53 | -%0,78 | $2,57 | $2,61 | $2,53 | 300,00K |
| 2026-07-27 | $2,55 | +%6,69 | $2,41 | $2,60 | $2,41 | 411,00K |
| 2026-07-24 | $2,39 | -%1,65 | $2,43 | $2,44 | $2,32 | 1,18M |
| 2026-07-23 | $2,43 | -%1,62 | $2,45 | $2,48 | $2,35 | 783,00K |
| 2026-07-22 | $2,47 | -%7,84 | $2,67 | $2,67 | $2,41 | 739,90K |
| 2026-07-21 | $2,68 | +%1,90 | $2,61 | $2,69 | $2,61 | 523,80K |
| 2026-07-20 | $2,63 | +%0,38 | $2,62 | $2,65 | $2,55 | 403,40K |
| 2026-07-17 | $2,62 | -%1,87 | $2,61 | $2,68 | $2,58 | 542,80K |
| 2026-07-16 | $2,67 | +%7,23 | $2,49 | $2,68 | $2,49 | 849,80K |
| 2026-07-15 | $2,49 | +%6,41 | $2,34 | $2,54 | $2,32 | 796,50K |
| 2026-07-14 | $2,34 | +%3,08 | $2,27 | $2,35 | $2,23 | 1,20M |
| 2026-07-13 | $2,27 | -%5,42 | $2,40 | $2,40 | $2,23 | 1,03M |
| 2026-07-10 | $2,40 | -%2,44 | $2,47 | $2,47 | $2,36 | 1,34M |
| 2026-07-09 | $2,46 | -%0,40 | $2,47 | $2,52 | $2,43 | 331,20K |
| 2026-07-08 | $2,47 | -%1,20 | $2,47 | $2,53 | $2,39 | 658,40K |
| 2026-07-07 | $2,50 | +%0,81 | $2,48 | $2,59 | $2,41 | 555,80K |
| 2026-07-06 | $2,48 | +%5,08 | $2,37 | $2,48 | $2,35 | 656,00K |
| 2026-07-02 | $2,36 | -%3,28 | $2,44 | $2,48 | $2,34 | 758,00K |
| 2026-07-01 | $2,44 | +%0,41 | $2,43 | $2,47 | $2,35 | 510,30K |
| 2026-06-30 | $2,43 | +%0,41 | $2,39 | $2,43 | $2,31 | 599,00K |
| 2026-06-29 | $2,42 | -%0,41 | $2,44 | $2,47 | $2,36 | 549,20K |
| 2026-06-26 | $2,43 | %0,00 | $2,41 | $2,46 | $2,38 | 2,84M |
| 2026-06-25 | $2,43 | -%0,41 | $2,43 | $2,52 | $2,41 | 473,40K |
| 2026-06-24 | $2,44 | +%0,41 | $2,43 | $2,55 | $2,43 | 551,20K |
| 2026-06-23 | $2,43 | %0,00 | $2,42 | $2,45 | $2,32 | 1,01M |
| 2026-06-22 | $2,43 | -%0,41 | $2,44 | $2,48 | $2,38 | 539,70K |
| 2026-06-18 | $2,44 | +%4,27 | $2,36 | $2,45 | $2,36 | 681,80K |
| 2026-06-17 | $2,34 | -%2,50 | $2,37 | $2,46 | $2,32 | 758,60K |
| 2026-06-16 | $2,40 | -%0,41 | $2,42 | $2,42 | $2,31 | 501,00K |
| 2026-06-15 | $2,41 | +%2,99 | $2,38 | $2,44 | $2,35 | 1,12M |
| 2026-06-12 | $2,34 | -%1,68 | $2,39 | $2,42 | $2,32 | 760,80K |
| 2026-06-11 | $2,38 | -%3,64 | $2,44 | $2,46 | $2,34 | 834,10K |
| 2026-06-10 | $2,47 | -%0,40 | $2,46 | $2,58 | $2,44 | 503,20K |
| 2026-06-09 | $2,48 | +%4,20 | $2,38 | $2,53 | $2,38 | 519,40K |
| 2026-06-08 | $2,38 | -%1,65 | $2,41 | $2,44 | $2,34 | 438,20K |
| 2026-06-05 | $2,42 | -%2,42 | $2,45 | $2,51 | $2,41 | 673,60K |
| 2026-06-04 | $2,48 | +%6,44 | $2,34 | $2,49 | $2,33 | 1,19M |
| 2026-06-03 | $2,33 | +%4,02 | $2,25 | $2,37 | $2,21 | 809,30K |
| 2026-06-02 | $2,24 | -%5,08 | $2,32 | $2,32 | $2,18 | 878,70K |
| 2026-06-01 | $2,36 | -%8,17 | $2,56 | $2,56 | $2,34 | 956,40K |
| 2026-05-29 | $2,57 | -%1,91 | $2,61 | $2,68 | $2,55 | 928,90K |
| 2026-05-28 | $2,62 | -%1,50 | $2,61 | $2,66 | $2,54 | 1,55M |
| 2026-05-27 | $2,66 | %0,00 | $2,62 | $2,72 | $2,61 | 1,99M |