Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,86 | -%4,53 | $13,42 | $13,61 | $12,86 | 769,93K |
| 2026-09-30 | $13,47 | +%0,75 | $13,51 | $14,12 | $13,33 | 1,96M |
| 2026-09-29 | $13,37 | +%0,75 | $13,23 | $13,42 | $12,76 | 977,30K |
| 2026-09-28 | $13,27 | +%0,84 | $13,14 | $13,72 | $12,76 | 1,52M |
| 2026-09-25 | $13,16 | -%0,15 | $13,27 | $13,49 | $12,94 | 2,49M |
| 2026-09-24 | $13,18 | -%1,13 | $13,22 | $13,51 | $12,78 | 2,00M |
| 2026-09-23 | $13,33 | -%1,26 | $13,94 | $14,00 | $12,94 | 1,72M |
| 2026-09-22 | $13,50 | +%6,55 | $12,73 | $13,53 | $12,54 | 1,16M |
| 2026-09-21 | $12,67 | -%0,94 | $12,98 | $13,01 | $12,50 | 836,00K |
| 2026-09-18 | $12,79 | -%0,70 | $12,81 | $12,91 | $12,48 | 3,09M |
| 2026-09-17 | $12,88 | +%2,71 | $12,87 | $13,22 | $12,66 | 1,16M |
| 2026-09-16 | $12,54 | +%1,46 | $12,38 | $12,84 | $12,17 | 1,61M |
| 2026-09-15 | $12,36 | -%2,29 | $12,60 | $12,65 | $11,95 | 2,05M |
| 2026-09-14 | $12,65 | +%5,07 | $12,02 | $12,69 | $11,86 | 1,62M |
| 2026-09-11 | $12,04 | -%0,25 | $12,26 | $12,41 | $12,00 | 1,06M |
| 2026-09-10 | $12,07 | -%3,44 | $12,64 | $12,78 | $12,01 | 1,03M |
| 2026-09-09 | $12,50 | -%0,95 | $12,50 | $13,00 | $12,31 | 1,67M |
| 2026-09-08 | $12,62 | -%1,87 | $12,67 | $12,87 | $12,54 | 955,40K |
| 2026-09-04 | $12,86 | +%0,94 | $12,51 | $12,99 | $12,51 | 991,40K |
| 2026-09-03 | $12,74 | -%2,97 | $13,17 | $13,41 | $12,59 | 916,40K |
| 2026-09-02 | $13,13 | +%1,86 | $12,97 | $13,53 | $12,82 | 1,55M |
| 2026-09-01 | $12,89 | -%0,77 | $12,82 | $13,06 | $12,77 | 646,40K |
| 2026-08-31 | $12,99 | -%1,89 | $13,18 | $13,18 | $12,67 | 1,16M |
| 2026-08-28 | $13,24 | -%3,64 | $13,59 | $13,93 | $13,20 | 765,40K |
| 2026-08-27 | $13,74 | -%1,22 | $13,96 | $14,25 | $13,65 | 1,06M |
| 2026-08-26 | $13,91 | +%0,58 | $13,74 | $13,97 | $13,48 | 1,12M |
| 2026-08-25 | $13,83 | +%2,75 | $13,71 | $14,15 | $13,52 | 1,17M |
| 2026-08-24 | $13,46 | -%5,21 | $14,16 | $14,52 | $13,44 | 1,11M |
| 2026-08-21 | $14,20 | +%2,31 | $14,00 | $14,34 | $13,81 | 970,40K |
| 2026-08-20 | $13,88 | -%5,26 | $14,32 | $14,52 | $13,77 | 1,18M |
| 2026-08-19 | $14,65 | +%5,24 | $14,20 | $14,68 | $14,09 | 1,39M |
| 2026-08-18 | $13,92 | +%4,04 | $13,27 | $14,02 | $13,12 | 948,90K |
| 2026-08-17 | $13,38 | -%3,53 | $13,76 | $13,80 | $13,18 | 1,15M |
| 2026-08-14 | $13,87 | +%1,09 | $13,63 | $13,90 | $13,40 | 828,50K |
| 2026-08-13 | $13,72 | -%0,22 | $13,89 | $14,00 | $13,43 | 1,05M |
| 2026-08-12 | $13,75 | +%0,15 | $13,72 | $13,98 | $13,45 | 1,15M |
| 2026-08-11 | $13,73 | +%0,81 | $13,64 | $14,12 | $13,54 | 1,02M |
| 2026-08-10 | $13,62 | +%0,89 | $13,49 | $13,80 | $13,11 | 1,31M |
| 2026-08-07 | $13,50 | +%4,41 | $12,95 | $13,50 | $12,78 | 1,33M |
| 2026-08-06 | $12,93 | %0,00 | $13,01 | $13,19 | $12,73 | 887,70K |
| 2026-08-05 | $12,93 | -%4,01 | $13,64 | $14,05 | $12,75 | 2,14M |
| 2026-08-04 | $13,47 | +%27,08 | $10,64 | $13,73 | $10,64 | 5,04M |
| 2026-08-03 | $10,60 | -%4,25 | $11,33 | $11,44 | $10,45 | 2,46M |
| 2026-07-31 | $11,07 | -%4,90 | $11,67 | $11,74 | $10,98 | 1,24M |
| 2026-07-30 | $11,64 | +%3,19 | $11,18 | $11,88 | $11,03 | 1,87M |
| 2026-07-29 | $11,28 | -%5,29 | $11,89 | $12,00 | $11,01 | 1,87M |
| 2026-07-28 | $11,91 | -%0,92 | $11,93 | $12,13 | $11,58 | 1,14M |
| 2026-07-27 | $12,02 | -%0,66 | $12,11 | $12,57 | $11,92 | 1,71M |
| 2026-07-24 | $12,10 | +%11,11 | $10,94 | $12,55 | $10,74 | 3,61M |
| 2026-07-23 | $10,89 | +%1,30 | $10,51 | $11,46 | $10,50 | 2,17M |
| 2026-07-22 | $10,75 | -%0,74 | $10,68 | $10,92 | $10,49 | 1,04M |
| 2026-07-21 | $10,83 | +%3,93 | $10,37 | $11,04 | $10,37 | 1,31M |
| 2026-07-20 | $10,42 | -%2,89 | $10,76 | $11,00 | $10,38 | 821,90K |
| 2026-07-17 | $10,73 | %0,00 | $10,55 | $11,00 | $10,41 | 1,67M |
| 2026-07-16 | $10,73 | -%3,68 | $11,20 | $11,22 | $10,44 | 1,26M |
| 2026-07-15 | $11,14 | +%5,59 | $10,50 | $11,32 | $10,50 | 1,78M |
| 2026-07-14 | $10,55 | +%0,86 | $10,56 | $10,64 | $10,30 | 948,30K |
| 2026-07-13 | $10,46 | -%3,59 | $10,77 | $10,77 | $10,30 | 888,90K |
| 2026-07-10 | $10,85 | -%0,82 | $11,04 | $11,16 | $10,38 | 1,07M |
| 2026-07-09 | $10,94 | +%0,37 | $10,82 | $11,16 | $10,80 | 880,40K |
| 2026-07-08 | $10,90 | +%0,18 | $10,77 | $11,20 | $10,34 | 2,18M |
| 2026-07-07 | $10,88 | -%0,27 | $10,95 | $11,05 | $10,29 | 2,45M |
| 2026-07-06 | $10,91 | -%6,27 | $11,64 | $12,06 | $10,90 | 2,62M |
| 2026-07-02 | $11,64 | +%6,89 | $10,93 | $11,67 | $10,81 | 2,17M |
| 2026-07-01 | $10,89 | +%0,55 | $10,74 | $11,23 | $10,65 | 1,62M |
| 2026-06-30 | $10,83 | +%6,65 | $10,16 | $10,93 | $9,99 | 1,67M |
| 2026-06-29 | $10,15 | +%6,56 | $9,60 | $10,18 | $9,47 | 1,12M |
| 2026-06-26 | $9,53 | +%0,74 | $9,46 | $9,74 | $9,27 | 3,76M |
| 2026-06-25 | $9,46 | +%0,32 | $9,53 | $9,99 | $9,34 | 1,65M |
| 2026-06-24 | $9,43 | +%5,84 | $8,92 | $9,56 | $8,92 | 1,71M |
| 2026-06-23 | $8,91 | -%0,22 | $8,95 | $9,16 | $8,84 | 1,18M |
| 2026-06-22 | $8,93 | +%5,18 | $8,67 | $9,13 | $8,67 | 1,81M |
| 2026-06-18 | $8,49 | -%1,62 | $8,85 | $8,98 | $8,46 | 2,77M |
| 2026-06-17 | $8,63 | +%3,85 | $8,37 | $8,89 | $8,28 | 1,43M |
| 2026-06-16 | $8,31 | -%1,07 | $8,39 | $8,49 | $8,09 | 1,15M |
| 2026-06-15 | $8,40 | +%1,57 | $8,43 | $8,48 | $8,13 | 1,23M |
| 2026-06-12 | $8,27 | +%5,75 | $7,94 | $8,40 | $7,79 | 1,56M |
| 2026-06-11 | $7,82 | +%3,71 | $7,58 | $7,86 | $7,45 | 2,19M |
| 2026-06-10 | $7,54 | -%5,75 | $7,94 | $8,50 | $7,52 | 2,09M |
| 2026-06-09 | $8,00 | +%6,24 | $7,69 | $8,04 | $7,45 | 1,71M |
| 2026-06-08 | $7,53 | +%0,40 | $7,63 | $7,76 | $7,36 | 1,76M |
| 2026-06-05 | $7,50 | -%6,48 | $8,00 | $8,12 | $7,48 | 1,25M |
| 2026-06-04 | $8,02 | +%2,30 | $7,76 | $8,14 | $7,76 | 1,07M |
| 2026-06-03 | $7,84 | +%2,89 | $7,58 | $7,92 | $7,32 | 2,28M |
| 2026-06-02 | $7,62 | -%15,14 | $8,00 | $8,31 | $7,41 | 4,02M |
| 2026-06-01 | $8,98 | +%6,27 | $8,50 | $9,13 | $8,24 | 3,68M |
| 2026-05-29 | $8,45 | %0,00 | $8,39 | $8,83 | $8,31 | 3,97M |
| 2026-05-28 | $8,45 | -%1,52 | $8,60 | $8,73 | $8,42 | 1,51M |
| 2026-05-27 | $8,58 | +%0,47 | $8,54 | $8,88 | $8,48 | 766,70K |
| 2026-05-26 | $8,54 | +%2,64 | $8,34 | $8,63 | $8,29 | 913,80K |