Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $85,41 | -%0,77 | $86,30 | $86,76 | $85,08 | 4,13M |
| 2026-09-29 | $86,07 | -%0,51 | $85,85 | $86,48 | $85,33 | 3,68M |
| 2026-09-28 | $86,51 | +%0,45 | $85,85 | $87,02 | $85,60 | 4,48M |
| 2026-09-25 | $86,12 | -%0,14 | $86,10 | $86,80 | $85,56 | 4,16M |
| 2026-09-24 | $86,24 | +%0,40 | $86,55 | $87,45 | $85,78 | 4,35M |
| 2026-09-23 | $85,90 | +%0,09 | $85,22 | $86,43 | $84,71 | 5,20M |
| 2026-09-22 | $85,82 | +%3,55 | $83,92 | $87,02 | $83,92 | 9,59M |
| 2026-09-21 | $82,88 | -%2,16 | $83,78 | $84,89 | $82,83 | 7,78M |
| 2026-09-18 | $84,71 | -%0,21 | $84,61 | $85,00 | $83,82 | 18,00M |
| 2026-09-17 | $84,89 | +%1,45 | $83,85 | $85,40 | $83,62 | 7,57M |
| 2026-09-16 | $83,68 | -%1,74 | $84,87 | $85,41 | $83,44 | 7,21M |
| 2026-09-15 | $85,16 | -%2,36 | $86,92 | $86,97 | $84,99 | 6,23M |
| 2026-09-14 | $87,22 | +%1,63 | $86,33 | $87,46 | $86,33 | 4,61M |
| 2026-09-11 | $85,82 | +%0,36 | $86,13 | $86,32 | $85,24 | 5,17M |
| 2026-09-10 | $85,51 | -%0,66 | $86,07 | $86,45 | $85,02 | 4,74M |
| 2026-09-09 | $86,08 | +%0,22 | $85,49 | $86,63 | $84,84 | 6,20M |
| 2026-09-08 | $85,89 | -%2,28 | $87,00 | $87,30 | $85,55 | 8,08M |
| 2026-09-04 | $87,89 | +%0,58 | $86,77 | $88,19 | $86,65 | 3,79M |
| 2026-09-03 | $87,38 | +%0,47 | $87,75 | $88,34 | $86,80 | 4,31M |
| 2026-09-02 | $86,97 | -%1,11 | $87,97 | $88,15 | $86,40 | 7,55M |
| 2026-09-01 | $87,95 | -%0,96 | $89,23 | $89,23 | $87,55 | 5,35M |
| 2026-08-31 | $88,80 | +%0,34 | $88,39 | $89,34 | $87,91 | 6,40M |
| 2026-08-28 | $88,50 | +%0,76 | $88,74 | $88,90 | $87,64 | 4,70M |
| 2026-08-27 | $87,83 | -%1,92 | $88,68 | $88,79 | $87,74 | 4,07M |
| 2026-08-26 | $89,55 | -%0,85 | $90,29 | $90,81 | $89,35 | 3,70M |
| 2026-08-25 | $90,32 | -%0,40 | $90,58 | $91,43 | $90,21 | 4,50M |
| 2026-08-24 | $90,68 | +%1,76 | $89,13 | $91,49 | $89,13 | 3,94M |
| 2026-08-21 | $89,11 | +%0,03 | $89,52 | $90,02 | $88,35 | 5,72M |
| 2026-08-20 | $89,08 | -%2,32 | $88,79 | $90,07 | $87,19 | 6,79M |
| 2026-08-19 | $91,20 | +%0,48 | $90,94 | $92,77 | $90,57 | 3,91M |
| 2026-08-18 | $90,76 | +%0,59 | $91,96 | $92,15 | $90,60 | 4,90M |
| 2026-08-17 | $90,23 | -%0,90 | $89,65 | $91,32 | $89,37 | 4,46M |
| 2026-08-14 | $91,05 | -%1,65 | $92,31 | $92,45 | $90,85 | 3,40M |
| 2026-08-13 | $92,58 | +%0,58 | $92,31 | $93,84 | $92,02 | 4,12M |
| 2026-08-12 | $92,05 | -%0,56 | $92,32 | $93,17 | $91,57 | 3,24M |
| 2026-08-11 | $92,57 | +%0,37 | $91,68 | $93,84 | $91,68 | 3,66M |
| 2026-08-10 | $92,23 | -%1,39 | $93,10 | $93,28 | $91,51 | 3,97M |
| 2026-08-07 | $93,53 | +%0,17 | $92,52 | $94,01 | $91,97 | 4,39M |
| 2026-08-06 | $93,37 | -%0,07 | $93,68 | $93,98 | $92,94 | 4,13M |
| 2026-08-05 | $93,44 | +%1,75 | $92,72 | $94,12 | $92,19 | 6,08M |
| 2026-08-04 | $91,83 | +%2,31 | $88,88 | $92,02 | $88,45 | 6,40M |
| 2026-08-03 | $89,76 | +%0,46 | $91,42 | $91,47 | $89,51 | 5,10M |
| 2026-07-31 | $89,35 | +%2,28 | $87,09 | $89,55 | $86,65 | 5,87M |
| 2026-07-30 | $87,36 | -%3,61 | $88,65 | $90,08 | $86,13 | 13,68M |
| 2026-07-29 | $90,63 | -%0,59 | $89,92 | $91,25 | $88,50 | 7,97M |
| 2026-07-28 | $91,17 | +%0,64 | $91,65 | $93,24 | $90,82 | 11,87M |
| 2026-07-27 | $90,59 | +%3,65 | $88,25 | $91,50 | $88,08 | 13,38M |
| 2026-07-24 | $87,40 | +%1,50 | $86,15 | $87,52 | $85,79 | 6,37M |
| 2026-07-23 | $86,11 | -%0,49 | $86,76 | $86,76 | $85,31 | 6,86M |
| 2026-07-22 | $86,53 | -%1,64 | $88,00 | $89,03 | $86,18 | 6,24M |
| 2026-07-21 | $87,97 | +%4,07 | $89,80 | $90,58 | $87,18 | 10,66M |
| 2026-07-20 | $84,53 | -%1,77 | $86,11 | $86,24 | $84,45 | 5,71M |
| 2026-07-17 | $86,05 | -%0,23 | $87,14 | $88,08 | $85,28 | 6,26M |
| 2026-07-16 | $86,25 | +%4,25 | $84,15 | $86,30 | $83,74 | 11,08M |
| 2026-07-15 | $82,73 | -%3,52 | $85,04 | $86,35 | $82,59 | 13,86M |
| 2026-07-14 | $85,75 | -%1,75 | $86,41 | $87,33 | $85,34 | 5,02M |
| 2026-07-13 | $87,28 | +%1,16 | $87,27 | $88,02 | $86,22 | 6,44M |
| 2026-07-10 | $86,28 | +%1,36 | $84,99 | $86,45 | $83,80 | 5,03M |
| 2026-07-09 | $85,12 | +%0,16 | $84,53 | $85,38 | $83,91 | 7,84M |
| 2026-07-08 | $84,98 | -%1,93 | $86,40 | $86,78 | $84,71 | 9,44M |
| 2026-07-07 | $86,65 | +%2,86 | $85,62 | $86,77 | $84,83 | 7,78M |
| 2026-07-06 | $84,24 | -%6,66 | $90,21 | $90,25 | $82,71 | 15,34M |
| 2026-07-02 | $90,25 | -%2,63 | $92,80 | $93,52 | $88,00 | 12,89M |
| 2026-07-01 | $92,69 | +%0,65 | $92,79 | $92,91 | $91,69 | 8,69M |
| 2026-06-30 | $92,09 | +%2,14 | $90,15 | $92,29 | $90,15 | 6,46M |
| 2026-06-29 | $90,16 | +%0,68 | $89,61 | $92,51 | $89,57 | 8,65M |
| 2026-06-26 | $89,55 | +%3,05 | $88,19 | $90,26 | $88,05 | 20,97M |
| 2026-06-25 | $86,90 | -%1,05 | $86,76 | $88,05 | $86,42 | 8,26M |
| 2026-06-24 | $87,82 | +%0,32 | $87,73 | $88,72 | $87,10 | 6,28M |
| 2026-06-23 | $87,54 | +%2,23 | $86,87 | $88,00 | $86,48 | 7,50M |
| 2026-06-22 | $85,63 | -%1,39 | $85,96 | $86,10 | $84,76 | 10,90M |
| 2026-06-18 | $86,84 | -%1,76 | $88,17 | $89,34 | $86,29 | 15,50M |
| 2026-06-17 | $88,40 | -%2,51 | $89,80 | $91,21 | $87,79 | 8,14M |
| 2026-06-16 | $90,68 | +%0,47 | $90,79 | $91,26 | $89,78 | 4,40M |
| 2026-06-15 | $90,26 | -%0,83 | $90,96 | $91,89 | $89,51 | 5,94M |
| 2026-06-12 | $91,02 | +%1,02 | $90,10 | $91,27 | $88,48 | 6,52M |
| 2026-06-11 | $90,10 | -%0,40 | $90,46 | $91,73 | $89,57 | 6,66M |
| 2026-06-10 | $90,46 | +%1,08 | $90,38 | $91,32 | $89,67 | 5,56M |
| 2026-06-09 | $89,49 | +%0,53 | $88,76 | $90,48 | $88,30 | 10,80M |
| 2026-06-08 | $89,02 | -%1,45 | $89,48 | $90,19 | $88,93 | 6,91M |
| 2026-06-05 | $90,33 | +%2,18 | $89,26 | $90,57 | $88,83 | 11,55M |
| 2026-06-04 | $88,40 | +%1,17 | $89,05 | $89,82 | $87,32 | 7,53M |
| 2026-06-03 | $87,38 | +%1,33 | $85,63 | $87,94 | $85,48 | 7,43M |
| 2026-06-02 | $86,23 | -%0,47 | $86,60 | $86,64 | $85,35 | 6,85M |
| 2026-06-01 | $86,64 | -%0,28 | $86,38 | $87,65 | $85,45 | 5,73M |
| 2026-05-29 | $86,88 | -%2,63 | $88,25 | $89,17 | $86,42 | 11,50M |
| 2026-05-28 | $89,23 | +%0,24 | $89,09 | $89,65 | $88,05 | 6,35M |
| 2026-05-27 | $89,02 | -%0,95 | $89,87 | $90,09 | $88,25 | 6,74M |
| 2026-05-26 | $89,87 | -%2,04 | $89,71 | $90,80 | $86,80 | 9,06M |
| 2026-05-22 | $91,74 | -%0,65 | $92,01 | $92,94 | $91,56 | 4,45M |