Orsero SpA ORS
MIL · İtalya · Dağıtım Hizmetleri
€14,86-0,46 (-%3,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €14,86 | -%3,00 | €15,28 | €15,38 | €14,88 | 30,77K |
| 2026-09-30 | €15,32 | +%0,79 | €15,12 | €15,58 | €15,12 | 29,24K |
| 2026-09-29 | €15,20 | -%0,39 | €15,46 | €15,46 | €15,20 | 30,03K |
| 2026-09-28 | €15,26 | +%0,93 | €15,26 | €15,48 | €15,14 | 27,82K |
| 2026-09-25 | €15,12 | -%1,05 | €15,12 | €15,62 | €15,12 | 37,99K |
| 2026-09-24 | €15,28 | -%1,67 | €15,52 | €15,72 | €15,28 | 29,38K |
| 2026-09-23 | €15,54 | -%3,48 | €16,00 | €16,22 | €15,52 | 41,82K |
| 2026-09-22 | €16,10 | -%0,49 | €16,18 | €16,52 | €16,02 | 29,91K |
| 2026-09-21 | €16,18 | +%1,25 | €15,78 | €16,28 | €15,78 | 30,80K |
| 2026-09-18 | €15,98 | -%0,75 | €16,24 | €16,26 | €15,82 | 30,46K |
| 2026-09-17 | €16,10 | +%2,16 | €15,96 | €16,14 | €15,78 | 48,32K |
| 2026-09-16 | €15,76 | +%2,20 | €15,56 | €15,86 | €15,30 | 57,02K |
| 2026-09-15 | €15,42 | -%1,53 | €15,80 | €15,80 | €14,78 | 101,49K |
| 2026-09-14 | €15,66 | -%7,67 | €17,00 | €17,16 | €15,66 | 97,58K |
| 2026-09-11 | €16,96 | -%0,82 | €16,68 | €17,24 | €16,14 | 168,61K |
| 2026-09-10 | €17,10 | -%0,70 | €17,12 | €17,70 | €17,10 | 64,82K |
| 2026-09-09 | €17,22 | +%1,77 | €17,00 | €17,34 | €16,92 | 31,47K |
| 2026-09-08 | €16,92 | -%0,35 | €17,10 | €17,26 | €16,78 | 27,66K |
| 2026-09-07 | €16,98 | +%0,95 | €16,90 | €17,02 | €16,78 | 18,12K |
| 2026-09-04 | €16,82 | +%2,44 | €16,40 | €16,90 | €16,40 | 32,68K |
| 2026-09-03 | €16,42 | %0,00 | €16,82 | €16,82 | €16,42 | 10,69K |
| 2026-09-02 | €16,42 | -%3,18 | €16,96 | €17,00 | €16,42 | 36,08K |
| 2026-09-01 | €16,96 | -%0,82 | €16,96 | €17,20 | €16,80 | 33,68K |
| 2026-08-31 | €17,10 | -%0,70 | €17,10 | €17,28 | €17,02 | 22,10K |
| 2026-08-28 | €17,22 | +%3,86 | €16,76 | €17,48 | €16,62 | 111,58K |
| 2026-08-27 | €16,58 | -%0,12 | €16,82 | €16,82 | €16,58 | 25,07K |
| 2026-08-26 | €16,60 | +%1,97 | €16,50 | €16,70 | €16,34 | 45,50K |
| 2026-08-25 | €16,28 | +%0,49 | €16,40 | €16,40 | €16,16 | 11,67K |
| 2026-08-24 | €16,20 | +%1,25 | €16,06 | €16,40 | €15,94 | 20,28K |
| 2026-08-21 | €16,00 | +%0,25 | €16,14 | €16,14 | €15,94 | 10,79K |
| 2026-08-20 | €15,96 | %0,00 | €15,94 | €16,02 | €15,82 | 21,42K |
| 2026-08-19 | €15,96 | -%0,37 | €15,96 | €16,14 | €15,96 | 18,82K |
| 2026-08-18 | €16,02 | -%1,48 | €16,20 | €16,24 | €15,96 | 28,61K |
| 2026-08-17 | €16,26 | -%1,81 | €16,78 | €16,78 | €16,22 | 18,17K |
| 2026-08-14 | €16,56 | -%0,60 | €16,54 | €16,72 | €16,42 | 14,51K |
| 2026-08-13 | €16,66 | +%0,12 | €16,90 | €16,90 | €16,52 | 24,05K |
| 2026-08-12 | €16,64 | +%0,24 | €16,68 | €16,76 | €16,50 | 32,45K |
| 2026-08-11 | €16,60 | +%1,22 | €16,56 | €16,90 | €16,30 | 57,52K |
| 2026-08-10 | €16,40 | +%0,49 | €16,54 | €16,58 | €16,26 | 18,40K |
| 2026-08-07 | €16,32 | +%0,62 | €16,20 | €16,50 | €16,10 | 18,21K |
| 2026-08-06 | €16,22 | -%0,98 | €16,10 | €16,38 | €16,10 | 25,57K |
| 2026-08-05 | €16,38 | +%0,99 | €16,40 | €16,48 | €16,24 | 38,87K |
| 2026-08-04 | €16,22 | +%0,25 | €16,34 | €16,44 | €16,04 | 32,72K |
| 2026-08-03 | €16,18 | +%0,37 | €16,40 | €16,48 | €16,02 | 59,69K |
| 2026-07-31 | €16,12 | -%1,47 | €16,56 | €16,56 | €16,12 | 12,71K |
| 2026-07-30 | €16,36 | +%0,25 | €16,30 | €16,56 | €16,26 | 34,59K |
| 2026-07-29 | €16,32 | -%0,37 | €16,30 | €16,52 | €16,26 | 12,53K |
| 2026-07-28 | €16,38 | +%0,99 | €16,42 | €16,42 | €16,22 | 16,79K |
| 2026-07-27 | €16,22 | +%1,12 | €16,22 | €16,48 | €16,22 | 11,93K |
| 2026-07-24 | €16,04 | +%0,25 | €16,18 | €16,20 | €15,94 | 15,55K |
| 2026-07-23 | €16,00 | -%3,61 | €16,46 | €16,48 | €15,92 | 30,80K |
| 2026-07-22 | €16,60 | +%0,24 | €16,78 | €16,78 | €16,42 | 24,72K |
| 2026-07-21 | €16,56 | +%0,61 | €16,44 | €16,64 | €16,34 | 20,50K |
| 2026-07-20 | €16,46 | -%0,96 | €16,62 | €16,82 | €16,40 | 26,49K |
| 2026-07-17 | €16,62 | -%2,46 | €17,16 | €17,16 | €16,62 | 27,96K |
| 2026-07-16 | €17,04 | -%1,16 | €17,14 | €17,26 | €16,72 | 27,57K |
| 2026-07-15 | €17,24 | -%0,35 | €17,10 | €17,30 | €17,04 | 20,60K |
| 2026-07-14 | €17,30 | -%0,12 | €17,40 | €17,40 | €17,04 | 15,59K |
| 2026-07-13 | €17,32 | +%2,24 | €16,80 | €17,38 | €16,80 | 34,70K |
| 2026-07-10 | €16,94 | %0,00 | €17,06 | €17,16 | €16,80 | 29,99K |
| 2026-07-09 | €16,94 | +%0,24 | €16,98 | €17,12 | €16,86 | 30,87K |
| 2026-07-08 | €16,90 | +%1,08 | €16,94 | €16,98 | €16,50 | 37,28K |
| 2026-07-07 | €16,72 | +%1,21 | €16,30 | €17,16 | €16,22 | 91,61K |
| 2026-07-06 | €16,52 | +%0,85 | €16,40 | €16,66 | €16,38 | 38,60K |
| 2026-07-03 | €16,38 | -%1,33 | €16,92 | €16,98 | €16,00 | 76,01K |
| 2026-07-02 | €16,60 | +%4,01 | €16,40 | €16,86 | €16,10 | 120,50K |
| 2026-07-01 | €15,96 | +%4,04 | €16,48 | €16,50 | €15,54 | 172,02K |
| 2026-06-30 | €15,34 | +%0,13 | €15,44 | €15,68 | €15,28 | 26,22K |
| 2026-06-29 | €15,32 | %0,00 | €15,30 | €15,50 | €15,24 | 19,78K |
| 2026-06-26 | €15,32 | +%0,52 | €15,26 | €15,38 | €15,16 | 10,93K |
| 2026-06-25 | €15,24 | -%0,91 | €15,46 | €15,56 | €15,20 | 13,80K |
| 2026-06-24 | €15,38 | +%0,65 | €15,18 | €15,40 | €15,14 | 11,84K |
| 2026-06-23 | €15,28 | -%0,91 | €15,24 | €15,40 | €15,10 | 17,34K |
| 2026-06-22 | €15,42 | -%0,64 | €15,70 | €15,70 | €15,34 | 23,56K |
| 2026-06-19 | €15,52 | +%1,04 | €15,42 | €15,56 | €15,36 | 21,13K |
| 2026-06-18 | €15,36 | -%0,78 | €15,52 | €15,52 | €15,18 | 17,91K |
| 2026-06-17 | €15,48 | -%2,03 | €15,64 | €15,80 | €15,24 | 39,74K |
| 2026-06-16 | €15,80 | %0,00 | €16,02 | €16,20 | €15,66 | 28,41K |
| 2026-06-15 | €15,80 | +%1,67 | €15,94 | €16,26 | €15,74 | 44,22K |
| 2026-06-12 | €15,54 | +%2,10 | €15,24 | €15,82 | €15,24 | 25,08K |
| 2026-06-11 | €15,22 | -%0,78 | €15,38 | €15,42 | €15,16 | 11,06K |
| 2026-06-10 | €15,34 | +%0,92 | €15,02 | €15,44 | €15,02 | 18,15K |
| 2026-06-09 | €15,20 | +%0,66 | €15,20 | €15,50 | €15,12 | 20,50K |
| 2026-06-08 | €15,10 | -%0,13 | €15,10 | €15,26 | €14,92 | 21,04K |
| 2026-06-05 | €15,12 | -%0,13 | €15,34 | €15,42 | €15,08 | 11,36K |
| 2026-06-04 | €15,14 | -%0,39 | €15,40 | €15,40 | €15,08 | 20,13K |
| 2026-06-03 | €15,20 | -%1,04 | €15,50 | €15,50 | €15,20 | 14,55K |
| 2026-06-02 | €15,36 | +%0,13 | €15,74 | €15,74 | €15,34 | 8,43K |
| 2026-06-01 | €15,34 | -%1,29 | €15,58 | €15,58 | €15,34 | 13,91K |
| 2026-05-29 | €15,54 | +%2,91 | €15,10 | €15,88 | €15,10 | 39,17K |