Orthex Oyj ORTHEX
OMXHEX · Finlandiya · Dayanıklı Tüketim Malları
€4,60-0,02 (-%0,43)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4,60 | -%0,43 | €4,62 | €4,67 | €4,60 | 6,92K |
| 2026-09-30 | €4,62 | -%1,49 | €4,65 | €4,67 | €4,59 | 2,67K |
| 2026-09-29 | €4,69 | -%0,21 | €4,74 | €4,74 | €4,67 | 1,79K |
| 2026-09-28 | €4,70 | %0,00 | €4,67 | €4,75 | €4,64 | 6,75K |
| 2026-09-25 | €4,70 | +%0,21 | €4,70 | €4,70 | €4,65 | 3,50K |
| 2026-09-24 | €4,69 | +%0,64 | €4,66 | €4,72 | €4,60 | 6,55K |
| 2026-09-23 | €4,66 | +%0,43 | €4,64 | €4,66 | €4,60 | 5,64K |
| 2026-09-22 | €4,64 | -%0,22 | €4,65 | €4,66 | €4,61 | 2,29K |
| 2026-09-21 | €4,65 | +%0,22 | €4,64 | €4,66 | €4,60 | 16,26K |
| 2026-09-18 | €4,64 | +%0,87 | €4,62 | €4,66 | €4,59 | 1,24K |
| 2026-09-17 | €4,60 | -%2,34 | €4,71 | €4,71 | €4,59 | 25,18K |
| 2026-09-16 | €4,71 | +%2,61 | €4,60 | €4,71 | €4,59 | 2,27K |
| 2026-09-15 | €4,59 | +%1,10 | €4,50 | €4,69 | €4,50 | 2,85K |
| 2026-09-14 | €4,54 | -%1,30 | €4,56 | €4,65 | €4,53 | 2,80K |
| 2026-09-11 | €4,60 | -%2,95 | €4,74 | €4,74 | €4,60 | 8,51K |
| 2026-09-10 | €4,74 | +%1,28 | €4,68 | €4,75 | €4,64 | 9,12K |
| 2026-09-09 | €4,68 | -%2,09 | €4,78 | €4,78 | €4,68 | 5,01K |
| 2026-09-08 | €4,78 | -%1,65 | €4,84 | €4,84 | €4,73 | 4,37K |
| 2026-09-07 | €4,86 | +%1,67 | €4,77 | €4,86 | €4,66 | 4,90K |
| 2026-09-04 | €4,78 | %0,00 | €4,77 | €4,78 | €4,70 | 4,40K |
| 2026-09-03 | €4,78 | %0,00 | €4,79 | €4,79 | €4,73 | 10,54K |
| 2026-09-02 | €4,78 | +%0,42 | €4,73 | €4,80 | €4,65 | 7,67K |
| 2026-09-01 | €4,76 | +%2,37 | €4,65 | €4,76 | €4,65 | 3,68K |
| 2026-08-31 | €4,65 | -%0,21 | €4,70 | €4,70 | €4,60 | 3,00K |
| 2026-08-28 | €4,66 | -%1,27 | €4,71 | €4,74 | €4,65 | 9,51K |
| 2026-08-27 | €4,72 | -%3,08 | €4,87 | €4,87 | €4,70 | 16,95K |
| 2026-08-26 | €4,87 | -%1,22 | €4,93 | €4,93 | €4,82 | 7,52K |
| 2026-08-25 | €4,93 | +%2,71 | €4,81 | €4,98 | €4,80 | 17,22K |
| 2026-08-24 | €4,80 | +%4,58 | €4,60 | €4,93 | €4,60 | 50,00K |
| 2026-08-21 | €4,59 | %0,00 | €4,60 | €4,60 | €4,55 | 3,29K |
| 2026-08-20 | €4,59 | +%3,15 | €4,48 | €4,59 | €4,45 | 9,53K |
| 2026-08-19 | €4,45 | %0,00 | €4,51 | €4,56 | €4,41 | 10,60K |
| 2026-08-18 | €4,45 | -%3,05 | €4,58 | €4,58 | €4,40 | 32,79K |
| 2026-08-17 | €4,59 | -%0,65 | €4,55 | €4,60 | €4,45 | 6,10K |
| 2026-08-14 | €4,62 | +%0,43 | €4,69 | €4,69 | €4,50 | 1,78K |
| 2026-08-13 | €4,60 | +%0,66 | €4,62 | €4,79 | €4,60 | 3,70K |
| 2026-08-12 | €4,57 | +%1,56 | €4,56 | €4,62 | €4,51 | 14,97K |
| 2026-08-11 | €4,50 | -%0,66 | €4,57 | €4,57 | €4,50 | 3,16K |
| 2026-08-10 | €4,53 | -%0,44 | €4,50 | €4,57 | €4,50 | 3,94K |
| 2026-08-07 | €4,55 | -%1,09 | €4,55 | €4,60 | €4,54 | 1,96K |
| 2026-08-06 | €4,60 | +%0,66 | €4,56 | €4,60 | €4,51 | 5,31K |
| 2026-08-05 | €4,57 | -%1,08 | €4,53 | €4,62 | €4,53 | 737 |
| 2026-08-04 | €4,62 | +%0,43 | €4,59 | €4,64 | €4,50 | 15,54K |
| 2026-08-03 | €4,60 | +%2,91 | €4,50 | €4,70 | €4,50 | 5,71K |
| 2026-07-31 | €4,47 | +%0,22 | €4,47 | €4,50 | €4,47 | 2,30K |
| 2026-07-30 | €4,46 | +%0,45 | €4,47 | €4,50 | €4,45 | 3,87K |
| 2026-07-29 | €4,44 | +%1,14 | €4,39 | €4,48 | €4,39 | 1,65K |
| 2026-07-28 | €4,39 | +%1,62 | €4,26 | €4,39 | €4,26 | 3,96K |
| 2026-07-27 | €4,32 | -%1,37 | €4,39 | €4,40 | €4,31 | 5,74K |
| 2026-07-24 | €4,38 | +%0,92 | €4,34 | €4,46 | €4,30 | 4,38K |
| 2026-07-23 | €4,34 | +%0,70 | €4,30 | €4,36 | €4,25 | 2,53K |
| 2026-07-22 | €4,31 | +%1,17 | €4,26 | €4,33 | €4,24 | 2,23K |
| 2026-07-21 | €4,26 | -%0,93 | €4,29 | €4,30 | €4,24 | 927 |
| 2026-07-20 | €4,30 | +%0,47 | €4,27 | €4,35 | €4,26 | 1,82K |
| 2026-07-17 | €4,28 | -%0,47 | €4,30 | €4,30 | €4,25 | 3,98K |
| 2026-07-16 | €4,30 | %0,00 | €4,29 | €4,30 | €4,22 | 3,10K |
| 2026-07-15 | €4,30 | +%0,94 | €4,26 | €4,36 | €4,26 | 5,25K |
| 2026-07-14 | €4,26 | -%2,29 | €4,36 | €4,36 | €4,26 | 1,46K |
| 2026-07-13 | €4,36 | +%2,11 | €4,27 | €4,36 | €4,25 | 3,07K |
| 2026-07-10 | €4,27 | -%0,70 | €4,22 | €4,30 | €4,22 | 1,40K |
| 2026-07-09 | €4,30 | %0,00 | €4,30 | €4,30 | €4,26 | 1,15K |
| 2026-07-08 | €4,30 | +%0,94 | €4,26 | €4,30 | €4,23 | 7,33K |
| 2026-07-07 | €4,26 | -%0,47 | €4,25 | €4,27 | €4,17 | 7,30K |
| 2026-07-06 | €4,28 | -%0,23 | €4,26 | €4,37 | €4,25 | 8,36K |
| 2026-07-03 | €4,29 | -%0,46 | €4,30 | €4,34 | €4,26 | 6,94K |
| 2026-07-02 | €4,31 | %0,00 | €4,30 | €4,31 | €4,28 | 7,56K |
| 2026-07-01 | €4,31 | %0,00 | €4,31 | €4,34 | €4,31 | 2,65K |
| 2026-06-30 | €4,31 | -%1,15 | €4,36 | €4,43 | €4,31 | 7,36K |
| 2026-06-29 | €4,36 | %0,00 | €4,36 | €4,40 | €4,34 | 781 |
| 2026-06-26 | €4,36 | -%1,58 | €4,43 | €4,43 | €4,35 | 12,52K |
| 2026-06-25 | €4,43 | +%1,14 | €4,38 | €4,43 | €4,34 | 2,33K |
| 2026-06-24 | €4,38 | -%2,23 | €4,41 | €4,41 | €4,30 | 13,71K |
| 2026-06-23 | €4,48 | +%1,82 | €4,35 | €4,56 | €4,35 | 2,96K |
| 2026-06-22 | €4,40 | -%2,22 | €4,50 | €4,50 | €4,38 | 6,86K |
| 2026-06-18 | €4,50 | -%1,10 | €4,51 | €4,62 | €4,42 | 2,03K |
| 2026-06-17 | €4,55 | +%0,22 | €4,65 | €4,65 | €4,45 | 5,32K |
| 2026-06-16 | €4,54 | -%1,30 | €4,62 | €4,65 | €4,48 | 5,45K |
| 2026-06-15 | €4,60 | +%1,55 | €4,51 | €4,65 | €4,50 | 11,19K |
| 2026-06-12 | €4,53 | +%4,14 | €4,44 | €4,57 | €4,44 | 13,73K |
| 2026-06-11 | €4,35 | +%0,93 | €4,40 | €4,49 | €4,35 | 11,71K |
| 2026-06-10 | €4,31 | -%0,46 | €4,33 | €4,40 | €4,30 | 5,56K |
| 2026-06-09 | €4,33 | -%0,69 | €4,35 | €4,39 | €4,31 | 8,50K |
| 2026-06-08 | €4,36 | -%0,91 | €4,36 | €4,40 | €4,32 | 3,09K |
| 2026-06-05 | €4,40 | -%0,68 | €4,48 | €4,48 | €4,32 | 6,77K |
| 2026-06-04 | €4,43 | +%0,68 | €4,41 | €4,47 | €4,31 | 1,27K |
| 2026-06-03 | €4,40 | -%2,00 | €4,44 | €4,49 | €4,32 | 6,22K |
| 2026-06-02 | €4,49 | +%1,81 | €4,45 | €4,50 | €4,38 | 14,31K |
| 2026-06-01 | €4,41 | +%0,92 | €4,46 | €4,50 | €4,38 | 31,83K |
| 2026-05-29 | €4,37 | +%1,16 | €4,33 | €4,38 | €4,30 | 7,78K |
| 2026-05-28 | €4,32 | +%1,65 | €4,30 | €4,40 | €4,24 | 10,63K |