OSE Immunotherapeutics SA OSE
EURONEXT · Fransa · Sağlık Teknolojisi
€2,17-0,07 (-%2,95)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,17 | -%2,95 | €2,23 | €2,24 | €2,16 | 71,95K |
| 2026-09-30 | €2,24 | -%0,53 | €2,24 | €2,27 | €2,17 | 117,03K |
| 2026-09-29 | €2,25 | -%4,90 | €2,36 | €2,38 | €2,25 | 144,97K |
| 2026-09-28 | €2,37 | +%5,62 | €2,22 | €2,44 | €2,19 | 413,81K |
| 2026-09-25 | €2,24 | -%8,86 | €2,43 | €2,45 | €2,24 | 320,48K |
| 2026-09-24 | €2,46 | -%5,31 | €2,64 | €2,64 | €2,46 | 104,67K |
| 2026-09-23 | €2,60 | +%0,62 | €2,73 | €2,79 | €2,58 | 360,77K |
| 2026-09-22 | €2,58 | -%0,31 | €2,59 | €2,60 | €2,55 | 47,37K |
| 2026-09-21 | €2,59 | -%1,52 | €2,63 | €2,63 | €2,54 | 87,02K |
| 2026-09-18 | €2,63 | -%0,60 | €2,66 | €2,75 | €2,61 | 94,85K |
| 2026-09-17 | €2,65 | +%1,22 | €2,55 | €2,65 | €2,54 | 67,81K |
| 2026-09-16 | €2,61 | -%1,95 | €2,66 | €2,73 | €2,54 | 107,46K |
| 2026-09-15 | €2,67 | -%1,77 | €2,69 | €2,74 | €2,64 | 120,51K |
| 2026-09-14 | €2,71 | +%0,22 | €2,70 | €2,72 | €2,61 | 70,16K |
| 2026-09-11 | €2,71 | -%1,46 | €2,74 | €2,84 | €2,70 | 128,21K |
| 2026-09-10 | €2,75 | -%4,78 | €2,89 | €2,96 | €2,75 | 159,22K |
| 2026-09-09 | €2,89 | -%3,74 | €3,01 | €3,01 | €2,84 | 151,29K |
| 2026-09-08 | €3,00 | -%1,96 | €3,09 | €3,09 | €2,92 | 87,06K |
| 2026-09-07 | €3,06 | +%2,41 | €3,04 | €3,10 | €2,97 | 94,25K |
| 2026-09-04 | €2,99 | -%2,74 | €3,10 | €3,10 | €2,92 | 244,38K |
| 2026-09-03 | €3,07 | -%4,42 | €3,24 | €3,26 | €3,06 | 196,26K |
| 2026-09-02 | €3,21 | +%0,50 | €3,20 | €3,32 | €3,17 | 117,23K |
| 2026-09-01 | €3,20 | -%0,62 | €3,20 | €3,24 | €3,17 | 69,80K |
| 2026-08-31 | €3,22 | +%0,82 | €3,21 | €3,24 | €3,18 | 57,35K |
| 2026-08-28 | €3,19 | -%1,05 | €3,23 | €3,31 | €3,19 | 107,05K |
| 2026-08-27 | €3,22 | +%0,25 | €3,24 | €3,25 | €3,17 | 80,73K |
| 2026-08-26 | €3,22 | +%0,12 | €3,20 | €3,24 | €3,19 | 57,10K |
| 2026-08-25 | €3,21 | +%0,75 | €3,21 | €3,24 | €3,16 | 72,23K |
| 2026-08-24 | €3,19 | -%4,38 | €3,33 | €3,35 | €3,18 | 112,84K |
| 2026-08-21 | €3,33 | -%0,30 | €3,32 | €3,34 | €3,27 | 115,63K |
| 2026-08-20 | €3,34 | -%0,89 | €3,38 | €3,44 | €3,31 | 127,00K |
| 2026-08-19 | €3,37 | +%1,93 | €3,34 | €3,48 | €3,27 | 258,02K |
| 2026-08-18 | €3,31 | -%1,19 | €3,35 | €3,36 | €3,29 | 66,48K |
| 2026-08-17 | €3,35 | +%0,96 | €3,34 | €3,39 | €3,28 | 135,46K |
| 2026-08-14 | €3,32 | -%1,31 | €3,34 | €3,41 | €3,26 | 210,83K |
| 2026-08-13 | €3,36 | +%0,30 | €3,40 | €3,54 | €3,32 | 401,37K |
| 2026-08-12 | €3,35 | +%1,45 | €3,27 | €3,43 | €3,19 | 195,63K |
| 2026-08-11 | €3,30 | +%2,29 | €3,26 | €3,34 | €3,23 | 128,78K |
| 2026-08-10 | €3,23 | -%3,00 | €3,35 | €3,40 | €3,23 | 124,26K |
| 2026-08-07 | €3,33 | +%3,54 | €3,23 | €3,33 | €3,23 | 165,64K |
| 2026-08-06 | €3,22 | -%1,41 | €3,24 | €3,33 | €3,22 | 133,48K |
| 2026-08-05 | €3,26 | +%1,56 | €3,22 | €3,29 | €3,20 | 123,88K |
| 2026-08-04 | €3,21 | +%1,65 | €3,20 | €3,31 | €3,18 | 127,24K |
| 2026-08-03 | €3,16 | -%1,43 | €3,22 | €3,28 | €3,16 | 105,83K |
| 2026-07-31 | €3,21 | -%0,06 | €3,23 | €3,33 | €3,17 | 206,99K |
| 2026-07-30 | €3,21 | -%0,31 | €3,21 | €3,32 | €3,19 | 132,65K |
| 2026-07-29 | €3,22 | +%1,64 | €3,19 | €3,24 | €3,19 | 74,89K |
| 2026-07-28 | €3,17 | -%1,25 | €3,19 | €3,23 | €3,16 | 126,05K |
| 2026-07-27 | €3,21 | +%1,46 | €3,20 | €3,30 | €3,19 | 102,94K |
| 2026-07-24 | €3,16 | -%1,25 | €3,24 | €3,24 | €3,13 | 78,56K |
| 2026-07-23 | €3,20 | +%0,50 | €3,20 | €3,24 | €3,15 | 106,86K |
| 2026-07-22 | €3,18 | -%1,24 | €3,19 | €3,23 | €3,15 | 86,71K |
| 2026-07-21 | €3,22 | +%2,35 | €3,16 | €3,24 | €3,15 | 80,33K |
| 2026-07-20 | €3,15 | -%2,23 | €3,19 | €3,25 | €3,15 | 72,17K |
| 2026-07-17 | €3,22 | -%0,98 | €3,20 | €3,25 | €3,18 | 99,37K |
| 2026-07-16 | €3,25 | -%1,99 | €3,32 | €3,32 | €3,19 | 58,47K |
| 2026-07-15 | €3,32 | +%0,42 | €3,30 | €3,33 | €3,26 | 55,70K |
| 2026-07-14 | €3,31 | +%0,30 | €3,25 | €3,31 | €3,18 | 45,57K |
| 2026-07-13 | €3,30 | -%0,78 | €3,35 | €3,38 | €3,21 | 53,38K |
| 2026-07-10 | €3,32 | -%2,52 | €3,41 | €3,43 | €3,31 | 91,92K |
| 2026-07-09 | €3,41 | +%1,37 | €3,39 | €3,50 | €3,37 | 98,96K |
| 2026-07-08 | €3,36 | -%1,87 | €3,42 | €3,49 | €3,30 | 128,07K |
| 2026-07-07 | €3,43 | -%4,30 | €3,55 | €3,58 | €3,35 | 180,21K |
| 2026-07-06 | €3,58 | -%4,12 | €3,75 | €3,91 | €3,50 | 415,19K |
| 2026-07-03 | €3,73 | +%18,84 | €3,18 | €3,75 | €3,14 | 662,97K |
| 2026-07-02 | €3,14 | +%1,95 | €3,07 | €3,21 | €3,03 | 144,34K |
| 2026-07-01 | €3,08 | -%1,09 | €3,11 | €3,13 | €3,06 | 87,38K |
| 2026-06-30 | €3,12 | +%0,52 | €3,11 | €3,14 | €3,08 | 130,92K |
| 2026-06-29 | €3,10 | -%1,46 | €3,15 | €3,19 | €3,09 | 117,73K |
| 2026-06-26 | €3,15 | +%3,15 | €3,06 | €3,22 | €3,04 | 165,43K |
| 2026-06-25 | €3,05 | -%4,98 | €3,22 | €3,25 | €3,04 | 154,99K |
| 2026-06-24 | €3,21 | -%5,42 | €3,38 | €3,44 | €3,21 | 102,41K |
| 2026-06-23 | €3,39 | -%0,70 | €3,43 | €3,47 | €3,38 | 61,47K |
| 2026-06-22 | €3,42 | -%2,12 | €3,50 | €3,55 | €3,41 | 67,11K |
| 2026-06-19 | €3,49 | -%2,57 | €3,58 | €3,65 | €3,49 | 73,68K |
| 2026-06-18 | €3,58 | -%4,32 | €3,75 | €3,75 | €3,58 | 106,43K |
| 2026-06-17 | €3,75 | -%1,89 | €3,85 | €3,85 | €3,65 | 90,41K |
| 2026-06-16 | €3,82 | -%4,31 | €3,99 | €4,08 | €3,77 | 102,46K |
| 2026-06-15 | €3,99 | +%2,57 | €4,00 | €4,05 | €3,91 | 77,70K |
| 2026-06-12 | €3,89 | -%11,15 | €4,55 | €4,58 | €3,82 | 532,03K |
| 2026-06-11 | €4,38 | +%26,68 | €3,45 | €4,44 | €3,43 | 663,85K |
| 2026-06-10 | €3,46 | -%0,69 | €3,47 | €3,50 | €3,33 | 120,99K |
| 2026-06-09 | €3,48 | -%2,08 | €3,58 | €3,63 | €3,48 | 109,21K |
| 2026-06-08 | €3,55 | -%3,79 | €3,66 | €3,66 | €3,55 | 91,51K |
| 2026-06-05 | €3,69 | -%0,16 | €3,72 | €3,92 | €3,69 | 271,80K |
| 2026-06-04 | €3,70 | +%0,11 | €3,54 | €3,75 | €3,52 | 217,04K |
| 2026-06-03 | €3,70 | -%3,30 | €3,80 | €3,86 | €3,70 | 195,54K |
| 2026-06-02 | €3,82 | -%8,52 | €4,13 | €4,14 | €3,80 | 362,12K |
| 2026-06-01 | €4,18 | -%4,61 | €4,37 | €4,45 | €4,10 | 238,62K |
| 2026-05-29 | €4,38 | -%7,94 | €4,51 | €4,70 | €4,30 | 516,01K |