Octave Specialty Group, Inc. OSG
NYSE · Amerika Birleşik Devletleri · Finans
$4,42+0,12 (+%2,67)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,41 | +%2,56 | $4,32 | $4,56 | $4,31 | 258,97K |
| 2026-10-01 | $4,30 | +%3,86 | $4,10 | $4,32 | $4,00 | 614,50K |
| 2026-09-30 | $4,14 | +%0,98 | $4,08 | $4,18 | $4,05 | 341,70K |
| 2026-09-29 | $4,10 | %0,00 | $4,06 | $4,12 | $4,03 | 298,80K |
| 2026-09-28 | $4,10 | -%2,15 | $4,17 | $4,17 | $3,99 | 466,80K |
| 2026-09-25 | $4,19 | +%1,21 | $4,16 | $4,21 | $4,11 | 532,20K |
| 2026-09-24 | $4,14 | -%0,24 | $4,19 | $4,23 | $4,09 | 745,20K |
| 2026-09-23 | $4,15 | -%5,25 | $4,33 | $4,33 | $4,15 | 315,50K |
| 2026-09-22 | $4,38 | -%0,90 | $4,44 | $4,44 | $4,26 | 335,20K |
| 2026-09-21 | $4,42 | -%1,78 | $4,49 | $4,51 | $4,38 | 402,20K |
| 2026-09-18 | $4,50 | +%0,67 | $4,45 | $4,51 | $4,40 | 723,90K |
| 2026-09-17 | $4,47 | -%5,50 | $4,74 | $4,78 | $4,44 | 584,20K |
| 2026-09-16 | $4,73 | -%4,25 | $4,92 | $4,95 | $4,66 | 399,70K |
| 2026-09-15 | $4,94 | -%1,20 | $4,95 | $4,99 | $4,85 | 672,50K |
| 2026-09-14 | $5,00 | +%3,31 | $4,83 | $5,07 | $4,79 | 457,90K |
| 2026-09-11 | $4,84 | -%3,01 | $5,00 | $5,07 | $4,81 | 440,70K |
| 2026-09-10 | $4,99 | -%0,40 | $4,96 | $5,07 | $4,87 | 435,80K |
| 2026-09-09 | $5,01 | +%1,21 | $4,89 | $5,01 | $4,84 | 382,70K |
| 2026-09-08 | $4,95 | -%0,40 | $4,88 | $4,96 | $4,78 | 361,40K |
| 2026-09-04 | $4,97 | +%5,52 | $4,64 | $4,99 | $4,62 | 571,30K |
| 2026-09-03 | $4,71 | +%4,90 | $4,59 | $4,74 | $4,56 | 565,70K |
| 2026-09-02 | $4,49 | -%1,10 | $4,52 | $4,61 | $4,43 | 707,10K |
| 2026-09-01 | $4,54 | +%4,13 | $4,39 | $4,56 | $4,33 | 1,02M |
| 2026-08-31 | $4,36 | -%6,03 | $4,60 | $4,63 | $4,33 | 763,00K |
| 2026-08-28 | $4,64 | +%2,88 | $4,65 | $4,83 | $4,52 | 1,27M |
| 2026-08-27 | $4,51 | -%1,96 | $4,56 | $4,60 | $4,50 | 318,90K |
| 2026-08-26 | $4,60 | +%2,00 | $4,50 | $4,61 | $4,46 | 405,60K |
| 2026-08-25 | $4,51 | -%0,44 | $4,57 | $4,65 | $4,49 | 228,60K |
| 2026-08-24 | $4,53 | -%0,44 | $4,63 | $4,63 | $4,46 | 342,80K |
| 2026-08-21 | $4,55 | +%0,89 | $4,52 | $4,59 | $4,49 | 306,40K |
| 2026-08-20 | $4,51 | -%0,66 | $4,51 | $4,54 | $4,42 | 481,60K |
| 2026-08-19 | $4,54 | -%1,09 | $4,59 | $4,71 | $4,52 | 265,20K |
| 2026-08-18 | $4,59 | -%0,43 | $4,62 | $4,68 | $4,54 | 343,20K |
| 2026-08-17 | $4,61 | -%5,92 | $4,83 | $4,92 | $4,59 | 378,30K |
| 2026-08-14 | $4,90 | +%4,03 | $4,72 | $4,93 | $4,72 | 443,10K |
| 2026-08-13 | $4,71 | +%1,07 | $4,72 | $4,75 | $4,61 | 556,90K |
| 2026-08-12 | $4,66 | +%2,64 | $4,50 | $4,69 | $4,50 | 659,60K |
| 2026-08-11 | $4,54 | -%2,78 | $4,60 | $4,68 | $4,53 | 1,08M |
| 2026-08-10 | $4,67 | -%5,27 | $4,81 | $4,94 | $4,54 | 979,50K |
| 2026-08-07 | $4,93 | -%12,90 | $5,11 | $5,32 | $4,74 | 1,13M |
| 2026-08-06 | $5,66 | -%0,35 | $5,70 | $5,74 | $5,58 | 400,90K |
| 2026-08-05 | $5,68 | +%0,89 | $5,59 | $5,70 | $5,54 | 190,60K |
| 2026-08-04 | $5,63 | -%0,53 | $5,64 | $5,71 | $5,58 | 236,10K |
| 2026-08-03 | $5,66 | +%4,81 | $5,51 | $5,75 | $5,43 | 331,00K |
| 2026-07-31 | $5,40 | -%2,70 | $5,54 | $5,56 | $5,30 | 384,60K |
| 2026-07-30 | $5,55 | -%2,97 | $5,66 | $5,67 | $5,51 | 451,40K |
| 2026-07-29 | $5,72 | -%1,38 | $5,73 | $5,78 | $5,66 | 237,50K |
| 2026-07-28 | $5,80 | +%1,05 | $5,82 | $5,87 | $5,72 | 289,30K |
| 2026-07-27 | $5,74 | +%2,68 | $5,66 | $5,79 | $5,66 | 290,70K |
| 2026-07-24 | $5,59 | +%0,90 | $5,52 | $5,73 | $5,47 | 260,80K |
| 2026-07-23 | $5,54 | -%5,14 | $5,76 | $5,80 | $5,52 | 375,90K |
| 2026-07-22 | $5,84 | -%1,85 | $5,96 | $5,97 | $5,78 | 257,90K |
| 2026-07-21 | $5,95 | -%3,09 | $6,04 | $6,10 | $5,90 | 468,40K |
| 2026-07-20 | $6,14 | +%0,49 | $6,08 | $6,19 | $6,02 | 259,80K |
| 2026-07-17 | $6,11 | +%0,16 | $6,06 | $6,27 | $6,06 | 299,80K |
| 2026-07-16 | $6,10 | +%4,99 | $5,88 | $6,11 | $5,88 | 282,40K |
| 2026-07-15 | $5,81 | -%5,07 | $6,14 | $6,18 | $5,79 | 457,40K |
| 2026-07-14 | $6,12 | -%0,16 | $6,04 | $6,20 | $6,00 | 280,30K |
| 2026-07-13 | $6,13 | +%1,83 | $6,03 | $6,18 | $5,96 | 292,60K |
| 2026-07-10 | $6,02 | -%0,99 | $6,09 | $6,14 | $6,00 | 298,30K |
| 2026-07-09 | $6,08 | -%0,33 | $6,07 | $6,12 | $5,92 | 362,90K |
| 2026-07-08 | $6,10 | -%3,94 | $6,38 | $6,38 | $6,10 | 381,70K |
| 2026-07-07 | $6,35 | -%1,09 | $6,43 | $6,56 | $6,35 | 409,50K |
| 2026-07-06 | $6,42 | +%1,26 | $6,34 | $6,42 | $6,27 | 415,40K |
| 2026-07-02 | $6,34 | -%0,78 | $6,42 | $6,45 | $6,31 | 368,00K |
| 2026-07-01 | $6,39 | +%2,40 | $6,33 | $6,48 | $6,32 | 340,00K |
| 2026-06-30 | $6,24 | -%1,89 | $6,34 | $6,41 | $6,22 | 630,10K |
| 2026-06-29 | $6,36 | -%4,65 | $6,64 | $6,64 | $6,32 | 598,20K |
| 2026-06-26 | $6,67 | +%8,46 | $6,32 | $6,68 | $6,24 | 1,64M |
| 2026-06-25 | $6,15 | -%4,95 | $6,35 | $6,46 | $6,06 | 803,10K |
| 2026-06-24 | $6,47 | +%7,12 | $6,16 | $6,63 | $6,12 | 836,50K |
| 2026-06-23 | $6,04 | +%6,34 | $5,76 | $6,06 | $5,72 | 667,00K |
| 2026-06-22 | $5,68 | -%1,39 | $5,73 | $5,90 | $5,54 | 506,20K |
| 2026-06-18 | $5,76 | +%2,31 | $5,64 | $5,77 | $5,53 | 772,30K |
| 2026-06-17 | $5,63 | -%0,35 | $5,64 | $5,80 | $5,58 | 502,20K |
| 2026-06-16 | $5,65 | -%1,91 | $5,78 | $5,88 | $5,63 | 554,50K |
| 2026-06-15 | $5,76 | +%2,86 | $5,59 | $5,93 | $5,57 | 777,60K |
| 2026-06-12 | $5,60 | +%1,27 | $5,57 | $5,66 | $5,50 | 291,70K |
| 2026-06-11 | $5,53 | -%0,90 | $5,61 | $5,65 | $5,50 | 216,40K |
| 2026-06-10 | $5,58 | +%0,54 | $5,57 | $5,85 | $5,54 | 293,70K |
| 2026-06-09 | $5,55 | +%1,83 | $5,39 | $5,69 | $5,36 | 401,00K |
| 2026-06-08 | $5,45 | -%0,18 | $5,51 | $5,60 | $5,33 | 302,20K |
| 2026-06-05 | $5,46 | +%0,92 | $5,40 | $5,54 | $5,36 | 445,90K |
| 2026-06-04 | $5,41 | +%4,64 | $5,25 | $5,44 | $5,21 | 359,70K |
| 2026-06-03 | $5,17 | -%0,19 | $5,15 | $5,20 | $5,05 | 791,60K |
| 2026-06-02 | $5,18 | -%1,33 | $5,21 | $5,27 | $5,11 | 450,70K |
| 2026-06-01 | $5,25 | -%4,20 | $5,49 | $5,49 | $5,23 | 386,70K |
| 2026-05-29 | $5,48 | -%0,72 | $5,46 | $5,71 | $5,45 | 427,90K |
| 2026-05-28 | $5,52 | +%2,60 | $5,41 | $5,72 | $5,33 | 579,70K |
| 2026-05-27 | $5,38 | -%2,89 | $5,50 | $5,68 | $5,20 | 427,60K |