Oshkosh Corp OSK
NYSE · Amerika Birleşik Devletleri · Dayanıklı Tüketim Malları
$128,95+0,14 (+%0,11)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $128,82 | -%2,17 | $131,80 | $131,80 | $127,84 | 719,10K |
| 2026-09-29 | $131,68 | -%0,84 | $133,11 | $133,93 | $131,24 | 594,40K |
| 2026-09-28 | $132,79 | +%0,03 | $131,73 | $133,89 | $130,61 | 563,40K |
| 2026-09-25 | $132,75 | +%1,98 | $130,51 | $133,56 | $130,38 | 679,60K |
| 2026-09-24 | $130,17 | -%3,93 | $134,63 | $136,17 | $128,09 | 1,15M |
| 2026-09-23 | $135,49 | -%1,85 | $137,41 | $138,48 | $134,67 | 1,09M |
| 2026-09-22 | $138,04 | -%3,72 | $144,68 | $144,97 | $137,53 | 1,21M |
| 2026-09-21 | $143,38 | -%2,20 | $147,80 | $147,84 | $142,85 | 733,60K |
| 2026-09-18 | $146,61 | +%1,19 | $144,95 | $146,69 | $144,06 | 1,23M |
| 2026-09-17 | $144,89 | -%0,10 | $148,75 | $148,75 | $143,98 | 432,00K |
| 2026-09-16 | $145,04 | +%1,31 | $143,62 | $146,84 | $142,69 | 489,00K |
| 2026-09-15 | $143,17 | -%0,16 | $144,52 | $145,12 | $142,37 | 558,60K |
| 2026-09-14 | $143,40 | -%1,68 | $143,16 | $145,91 | $141,80 | 433,90K |
| 2026-09-11 | $145,85 | -%1,30 | $150,00 | $150,02 | $145,67 | 441,20K |
| 2026-09-10 | $147,77 | -%2,81 | $150,00 | $151,01 | $146,77 | 454,10K |
| 2026-09-09 | $152,04 | -%1,13 | $154,07 | $155,74 | $149,60 | 347,40K |
| 2026-09-08 | $153,78 | -%2,10 | $156,61 | $157,71 | $153,46 | 305,90K |
| 2026-09-04 | $157,08 | +%0,46 | $155,60 | $159,00 | $154,61 | 316,50K |
| 2026-09-03 | $156,36 | +%2,27 | $155,22 | $157,03 | $151,21 | 469,70K |
| 2026-09-02 | $152,89 | +%3,53 | $148,42 | $153,50 | $147,62 | 510,10K |
| 2026-09-01 | $147,68 | -%4,17 | $152,88 | $154,64 | $146,83 | 428,30K |
| 2026-08-31 | $154,11 | +%0,10 | $153,68 | $155,27 | $151,96 | 434,20K |
| 2026-08-28 | $153,96 | -%1,75 | $158,13 | $158,26 | $153,06 | 434,20K |
| 2026-08-27 | $156,71 | -%0,49 | $156,64 | $157,65 | $154,53 | 361,10K |
| 2026-08-26 | $157,48 | +%1,45 | $155,78 | $159,26 | $154,73 | 414,70K |
| 2026-08-25 | $155,23 | -%0,70 | $159,00 | $159,00 | $154,44 | 484,90K |
| 2026-08-24 | $156,33 | -%0,48 | $157,00 | $159,00 | $154,91 | 524,30K |
| 2026-08-21 | $157,09 | +%2,85 | $154,50 | $158,10 | $153,33 | 766,50K |
| 2026-08-20 | $152,73 | +%1,92 | $148,09 | $154,32 | $147,27 | 721,60K |
| 2026-08-19 | $149,85 | +%1,46 | $149,13 | $149,92 | $147,01 | 549,50K |
| 2026-08-18 | $147,69 | -%4,08 | $152,74 | $153,45 | $147,59 | 396,70K |
| 2026-08-17 | $153,97 | +%0,71 | $152,57 | $154,51 | $151,18 | 333,40K |
| 2026-08-14 | $152,89 | +%0,35 | $152,12 | $154,76 | $150,36 | 400,20K |
| 2026-08-13 | $152,35 | -%2,13 | $155,67 | $157,33 | $151,05 | 527,60K |
| 2026-08-12 | $155,66 | -%0,08 | $157,52 | $158,27 | $152,94 | 619,80K |
| 2026-08-11 | $155,78 | +%0,25 | $156,15 | $159,51 | $155,00 | 581,00K |
| 2026-08-10 | $155,39 | +%0,08 | $155,31 | $155,94 | $152,92 | 642,90K |
| 2026-08-07 | $155,26 | +%1,19 | $154,57 | $157,01 | $154,03 | 422,50K |
| 2026-08-06 | $153,44 | +%0,41 | $153,77 | $154,85 | $152,77 | 542,80K |
| 2026-08-05 | $152,81 | -%2,49 | $157,52 | $160,24 | $152,18 | 842,10K |
| 2026-08-04 | $156,72 | +%5,63 | $150,87 | $157,51 | $148,96 | 1,41M |
| 2026-08-03 | $148,36 | +%4,18 | $143,83 | $148,51 | $143,02 | 1,30M |
| 2026-07-31 | $142,41 | -%0,36 | $142,94 | $144,93 | $139,79 | 809,20K |
| 2026-07-30 | $142,92 | +%0,07 | $143,01 | $143,17 | $138,48 | 1,01M |
| 2026-07-29 | $142,82 | -%6,35 | $147,43 | $149,97 | $141,53 | 1,12M |
| 2026-07-28 | $152,50 | -%1,58 | $160,00 | $160,68 | $148,24 | 2,15M |
| 2026-07-27 | $154,95 | -%0,12 | $156,36 | $158,20 | $152,79 | 1,59M |
| 2026-07-24 | $155,14 | +%2,09 | $152,62 | $157,25 | $151,86 | 930,90K |
| 2026-07-23 | $151,97 | +%2,23 | $148,79 | $155,89 | $148,77 | 1,65M |
| 2026-07-22 | $148,65 | +%1,54 | $146,50 | $150,20 | $146,50 | 853,10K |
| 2026-07-21 | $146,40 | +%3,10 | $143,88 | $147,71 | $140,76 | 482,80K |
| 2026-07-20 | $142,00 | -%1,16 | $145,81 | $145,81 | $141,17 | 554,10K |
| 2026-07-17 | $143,66 | -%2,09 | $144,86 | $147,88 | $142,81 | 1,12M |
| 2026-07-16 | $146,72 | +%0,81 | $144,23 | $149,11 | $143,07 | 699,10K |
| 2026-07-15 | $145,54 | -%0,14 | $145,20 | $146,84 | $142,60 | 728,10K |
| 2026-07-14 | $145,75 | -%0,07 | $148,46 | $148,72 | $143,70 | 841,20K |
| 2026-07-13 | $145,85 | -%0,33 | $145,29 | $147,93 | $143,17 | 557,40K |
| 2026-07-10 | $146,34 | +%2,50 | $143,17 | $147,49 | $142,90 | 709,60K |
| 2026-07-09 | $142,77 | +%2,02 | $141,52 | $144,27 | $139,53 | 632,70K |
| 2026-07-08 | $139,94 | -%1,33 | $139,60 | $141,53 | $138,14 | 592,30K |
| 2026-07-07 | $141,83 | -%1,66 | $142,95 | $144,19 | $139,60 | 600,40K |
| 2026-07-06 | $144,22 | +%1,07 | $144,07 | $145,43 | $142,17 | 540,70K |
| 2026-07-02 | $142,70 | -%1,40 | $146,95 | $148,68 | $140,52 | 835,80K |
| 2026-07-01 | $144,72 | -%5,71 | $151,77 | $152,55 | $144,63 | 1,08M |
| 2026-06-30 | $153,48 | -%0,10 | $154,19 | $155,56 | $153,09 | 624,80K |
| 2026-06-29 | $153,64 | +%1,35 | $148,85 | $154,00 | $148,00 | 624,80K |
| 2026-06-26 | $151,60 | +%0,40 | $149,42 | $151,96 | $148,44 | 1,06M |
| 2026-06-25 | $150,99 | +%5,33 | $145,09 | $151,39 | $145,09 | 450,10K |
| 2026-06-24 | $143,35 | +%2,75 | $140,04 | $144,89 | $139,53 | 463,20K |
| 2026-06-23 | $139,52 | -%1,95 | $139,15 | $142,93 | $137,59 | 669,90K |
| 2026-06-22 | $142,30 | +%1,98 | $138,54 | $142,84 | $138,02 | 823,60K |
| 2026-06-18 | $139,54 | +%1,30 | $139,78 | $142,29 | $139,49 | 834,60K |
| 2026-06-17 | $137,75 | -%0,25 | $138,10 | $143,01 | $135,81 | 808,50K |
| 2026-06-16 | $138,10 | +%1,06 | $137,16 | $138,72 | $136,42 | 576,50K |
| 2026-06-15 | $136,65 | +%1,18 | $137,94 | $139,43 | $136,53 | 442,80K |
| 2026-06-12 | $135,05 | +%0,81 | $135,16 | $136,00 | $133,36 | 576,30K |
| 2026-06-11 | $133,96 | +%5,52 | $129,48 | $134,87 | $128,23 | 445,60K |
| 2026-06-10 | $126,95 | -%4,28 | $132,09 | $133,79 | $126,93 | 786,00K |
| 2026-06-09 | $132,62 | +%0,94 | $132,59 | $135,67 | $129,68 | 786,70K |
| 2026-06-08 | $131,39 | +%0,66 | $131,42 | $133,07 | $130,06 | 477,20K |
| 2026-06-05 | $130,53 | -%1,95 | $132,10 | $133,91 | $130,50 | 436,60K |
| 2026-06-04 | $133,13 | -%0,69 | $135,00 | $135,43 | $132,52 | 695,50K |
| 2026-06-03 | $134,05 | +%1,70 | $131,62 | $134,79 | $131,20 | 607,60K |
| 2026-06-02 | $131,81 | +%4,49 | $127,30 | $132,05 | $126,60 | 1,13M |
| 2026-06-01 | $126,15 | -%2,96 | $126,86 | $128,01 | $123,19 | 550,40K |
| 2026-05-29 | $130,00 | +%0,27 | $128,74 | $130,60 | $128,08 | 821,10K |
| 2026-05-28 | $129,65 | +%0,12 | $127,55 | $131,68 | $126,25 | 1,07M |
| 2026-05-27 | $129,49 | +%0,05 | $129,85 | $130,82 | $128,72 | 528,60K |
| 2026-05-26 | $129,42 | +%0,71 | $129,56 | $130,64 | $128,15 | 435,30K |
| 2026-05-22 | $128,51 | +%1,09 | $128,54 | $129,45 | $126,48 | 624,70K |