Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,62 | +%0,62 | $1,63 | $1,66 | $1,62 | 232,90K |
| 2026-10-01 | $1,61 | +%0,62 | $1,62 | $1,65 | $1,56 | 329,50K |
| 2026-09-30 | $1,60 | -%0,62 | $1,60 | $1,67 | $1,59 | 475,10K |
| 2026-09-29 | $1,61 | -%2,42 | $1,64 | $1,66 | $1,60 | 549,50K |
| 2026-09-28 | $1,65 | -%0,60 | $1,66 | $1,68 | $1,61 | 353,10K |
| 2026-09-25 | $1,66 | %0,00 | $1,67 | $1,68 | $1,64 | 170,30K |
| 2026-09-24 | $1,66 | +%0,61 | $1,66 | $1,67 | $1,62 | 344,80K |
| 2026-09-23 | $1,65 | -%6,78 | $1,76 | $1,77 | $1,64 | 653,40K |
| 2026-09-22 | $1,77 | +%1,72 | $1,76 | $1,84 | $1,74 | 599,70K |
| 2026-09-21 | $1,74 | -%1,69 | $1,81 | $1,82 | $1,74 | 636,40K |
| 2026-09-18 | $1,77 | -%3,28 | $1,81 | $1,83 | $1,76 | 908,30K |
| 2026-09-17 | $1,83 | +%4,57 | $1,80 | $2,00 | $1,80 | 2,23M |
| 2026-09-16 | $1,75 | -%1,69 | $1,79 | $1,82 | $1,74 | 420,30K |
| 2026-09-15 | $1,78 | +%4,71 | $1,78 | $1,81 | $1,71 | 1,05M |
| 2026-09-14 | $1,70 | +%1,19 | $1,65 | $1,79 | $1,62 | 992,70K |
| 2026-09-11 | $1,68 | -%7,69 | $1,81 | $1,84 | $1,66 | 823,40K |
| 2026-09-10 | $1,82 | -%2,15 | $1,87 | $1,92 | $1,81 | 547,90K |
| 2026-09-09 | $1,86 | +%1,64 | $1,83 | $1,92 | $1,80 | 392,20K |
| 2026-09-08 | $1,83 | -%2,66 | $1,96 | $2,02 | $1,75 | 1,77M |
| 2026-09-04 | $1,88 | +%3,30 | $1,84 | $1,96 | $1,84 | 982,20K |
| 2026-09-03 | $1,82 | +%6,43 | $1,72 | $1,84 | $1,72 | 893,40K |
| 2026-09-02 | $1,71 | +%3,01 | $1,68 | $1,72 | $1,61 | 530,30K |
| 2026-09-01 | $1,66 | -%1,78 | $1,68 | $1,71 | $1,63 | 400,30K |
| 2026-08-31 | $1,69 | +%3,05 | $1,62 | $1,69 | $1,62 | 234,40K |
| 2026-08-28 | $1,64 | -%2,38 | $1,69 | $1,69 | $1,60 | 291,80K |
| 2026-08-27 | $1,68 | +%1,82 | $1,65 | $1,72 | $1,64 | 518,10K |
| 2026-08-26 | $1,65 | %0,00 | $1,65 | $1,65 | $1,60 | 351,20K |
| 2026-08-25 | $1,65 | +%6,45 | $1,53 | $1,65 | $1,53 | 348,20K |
| 2026-08-24 | $1,55 | -%2,52 | $1,50 | $1,55 | $1,46 | 438,60K |
| 2026-08-21 | $1,59 | +%0,63 | $1,56 | $1,63 | $1,56 | 378,60K |
| 2026-08-20 | $1,58 | +%8,22 | $1,50 | $1,58 | $1,45 | 369,60K |
| 2026-08-19 | $1,46 | +%1,39 | $1,46 | $1,47 | $1,40 | 283,60K |
| 2026-08-18 | $1,44 | -%2,04 | $1,48 | $1,51 | $1,43 | 231,30K |
| 2026-08-17 | $1,47 | -%9,26 | $1,59 | $1,59 | $1,44 | 1,15M |
| 2026-08-14 | $1,62 | +%1,25 | $1,58 | $1,63 | $1,56 | 401,70K |
| 2026-08-13 | $1,60 | -%0,62 | $1,59 | $1,61 | $1,54 | 573,30K |
| 2026-08-12 | $1,61 | +%0,62 | $1,62 | $1,63 | $1,58 | 225,10K |
| 2026-08-11 | $1,60 | -%1,84 | $1,61 | $1,63 | $1,58 | 133,00K |
| 2026-08-10 | $1,63 | +%1,87 | $1,61 | $1,64 | $1,59 | 175,50K |
| 2026-08-07 | $1,60 | -%1,84 | $1,63 | $1,65 | $1,58 | 289,40K |
| 2026-08-06 | $1,63 | +%1,87 | $1,59 | $1,65 | $1,59 | 224,00K |
| 2026-08-05 | $1,60 | -%1,84 | $1,63 | $1,64 | $1,58 | 243,60K |
| 2026-08-04 | $1,63 | +%5,16 | $1,55 | $1,64 | $1,55 | 348,90K |
| 2026-08-03 | $1,55 | +%1,97 | $1,53 | $1,58 | $1,52 | 214,30K |
| 2026-07-31 | $1,52 | -%2,56 | $1,58 | $1,61 | $1,51 | 333,20K |
| 2026-07-30 | $1,56 | +%5,41 | $1,49 | $1,56 | $1,48 | 237,90K |
| 2026-07-29 | $1,48 | -%1,33 | $1,53 | $1,53 | $1,47 | 227,70K |
| 2026-07-28 | $1,50 | -%1,96 | $1,53 | $1,55 | $1,50 | 290,10K |
| 2026-07-27 | $1,53 | +%0,66 | $1,52 | $1,59 | $1,51 | 212,40K |
| 2026-07-24 | $1,52 | -%2,56 | $1,56 | $1,56 | $1,50 | 240,70K |
| 2026-07-23 | $1,56 | +%0,65 | $1,53 | $1,57 | $1,51 | 241,80K |
| 2026-07-22 | $1,55 | -%0,64 | $1,56 | $1,62 | $1,53 | 365,90K |
| 2026-07-21 | $1,56 | +%3,31 | $1,51 | $1,58 | $1,50 | 293,70K |
| 2026-07-20 | $1,51 | -%1,31 | $1,56 | $1,56 | $1,49 | 303,60K |
| 2026-07-17 | $1,53 | +%2,00 | $1,52 | $1,56 | $1,45 | 453,30K |
| 2026-07-16 | $1,50 | -%3,23 | $1,55 | $1,56 | $1,46 | 682,30K |
| 2026-07-15 | $1,55 | -%6,63 | $1,64 | $1,66 | $1,53 | 436,10K |
| 2026-07-14 | $1,66 | +%2,47 | $1,63 | $1,69 | $1,62 | 450,40K |
| 2026-07-13 | $1,62 | -%3,57 | $1,68 | $1,69 | $1,62 | 636,20K |
| 2026-07-10 | $1,68 | -%2,33 | $1,64 | $1,73 | $1,59 | 757,50K |
| 2026-07-09 | $1,72 | +%17,81 | $1,50 | $1,73 | $1,50 | 1,34M |
| 2026-07-08 | $1,46 | -%8,18 | $1,53 | $1,53 | $1,43 | 1,50M |
| 2026-07-07 | $1,59 | -%1,24 | $1,63 | $1,65 | $1,47 | 1,68M |
| 2026-07-06 | $1,61 | -%14,81 | $1,80 | $1,81 | $1,56 | 2,14M |
| 2026-07-02 | $1,89 | +%4,42 | $1,82 | $1,93 | $1,80 | 623,40K |
| 2026-07-01 | $1,81 | -%4,74 | $1,91 | $1,93 | $1,80 | 591,70K |
| 2026-06-30 | $1,90 | -%15,18 | $1,92 | $2,05 | $1,81 | 1,97M |
| 2026-06-29 | $2,24 | +%19,15 | $1,90 | $2,25 | $1,90 | 2,03M |
| 2026-06-26 | $1,88 | +%4,44 | $1,80 | $1,89 | $1,77 | 647,60K |
| 2026-06-25 | $1,80 | %0,00 | $1,83 | $1,83 | $1,73 | 561,10K |
| 2026-06-24 | $1,80 | -%1,10 | $1,85 | $1,90 | $1,79 | 251,30K |
| 2026-06-23 | $1,82 | %0,00 | $1,77 | $1,87 | $1,77 | 386,00K |
| 2026-06-22 | $1,82 | -%5,70 | $1,91 | $1,92 | $1,82 | 390,70K |
| 2026-06-18 | $1,93 | +%12,21 | $1,76 | $1,96 | $1,74 | 1,15M |
| 2026-06-17 | $1,72 | -%2,82 | $1,73 | $1,87 | $1,72 | 470,80K |
| 2026-06-16 | $1,77 | +%2,91 | $1,73 | $1,81 | $1,63 | 1,09M |
| 2026-06-15 | $1,72 | +%1,18 | $1,71 | $1,75 | $1,70 | 169,30K |
| 2026-06-12 | $1,70 | -%0,58 | $1,72 | $1,75 | $1,68 | 279,40K |
| 2026-06-11 | $1,71 | +%1,18 | $1,71 | $1,75 | $1,66 | 364,80K |
| 2026-06-10 | $1,69 | -%2,87 | $1,73 | $1,77 | $1,69 | 302,30K |
| 2026-06-09 | $1,74 | -%2,79 | $1,79 | $1,84 | $1,71 | 365,70K |
| 2026-06-08 | $1,79 | +%0,56 | $1,81 | $1,87 | $1,76 | 494,80K |
| 2026-06-05 | $1,78 | -%3,78 | $1,85 | $1,86 | $1,72 | 593,30K |
| 2026-06-04 | $1,85 | +%2,78 | $1,82 | $1,91 | $1,76 | 385,40K |
| 2026-06-03 | $1,80 | -%1,64 | $1,83 | $1,87 | $1,76 | 624,40K |
| 2026-06-02 | $1,83 | -%2,14 | $1,92 | $2,02 | $1,78 | 1,66M |
| 2026-06-01 | $1,87 | -%12,62 | $2,14 | $2,20 | $1,83 | 1,83M |
| 2026-05-29 | $2,14 | +%8,08 | $2,01 | $2,19 | $1,98 | 1,46M |
| 2026-05-28 | $1,98 | +%4,76 | $1,90 | $2,04 | $1,89 | 975,80K |
| 2026-05-27 | $1,89 | +%8,00 | $1,77 | $1,94 | $1,75 | 726,10K |