Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,97 | +%2,32 | $3,93 | $4,01 | $3,87 | 420,70K |
| 2026-10-01 | $3,88 | -%1,02 | $3,92 | $3,95 | $3,87 | 480,90K |
| 2026-09-30 | $3,92 | +%2,62 | $3,83 | $3,94 | $3,76 | 837,50K |
| 2026-09-29 | $3,82 | -%3,29 | $3,94 | $3,97 | $3,79 | 538,10K |
| 2026-09-28 | $3,95 | +%0,51 | $3,91 | $4,02 | $3,91 | 848,20K |
| 2026-09-25 | $3,93 | %0,00 | $3,94 | $4,00 | $3,78 | 474,60K |
| 2026-09-24 | $3,93 | -%1,50 | $3,99 | $4,12 | $3,93 | 693,30K |
| 2026-09-23 | $3,99 | %0,00 | $3,97 | $4,01 | $3,84 | 383,90K |
| 2026-09-22 | $3,99 | +%8,13 | $3,70 | $4,02 | $3,70 | 686,30K |
| 2026-09-21 | $3,69 | +%3,65 | $3,57 | $3,74 | $3,57 | 624,80K |
| 2026-09-18 | $3,56 | +%2,01 | $3,49 | $3,58 | $3,44 | 1,34M |
| 2026-09-17 | $3,49 | +%0,29 | $3,52 | $3,54 | $3,44 | 355,50K |
| 2026-09-16 | $3,48 | +%0,58 | $3,47 | $3,54 | $3,47 | 415,20K |
| 2026-09-15 | $3,46 | +%2,67 | $3,37 | $3,48 | $3,35 | 1,48M |
| 2026-09-14 | $3,37 | +%3,69 | $3,25 | $3,38 | $3,22 | 765,90K |
| 2026-09-11 | $3,25 | +%0,62 | $3,27 | $3,28 | $3,20 | 467,30K |
| 2026-09-10 | $3,23 | -%3,87 | $3,33 | $3,33 | $3,15 | 1,01M |
| 2026-09-09 | $3,36 | -%0,88 | $3,35 | $3,39 | $3,33 | 413,10K |
| 2026-09-08 | $3,39 | -%2,59 | $3,46 | $3,48 | $3,38 | 354,20K |
| 2026-09-04 | $3,48 | -%2,79 | $3,55 | $3,64 | $3,47 | 304,50K |
| 2026-09-03 | $3,58 | -%0,83 | $3,64 | $3,65 | $3,52 | 211,30K |
| 2026-09-02 | $3,61 | +%2,27 | $3,53 | $3,68 | $3,53 | 345,30K |
| 2026-09-01 | $3,53 | -%1,67 | $3,59 | $3,66 | $3,52 | 329,00K |
| 2026-08-31 | $3,59 | -%0,28 | $3,61 | $3,65 | $3,54 | 326,10K |
| 2026-08-28 | $3,60 | -%2,44 | $3,70 | $3,73 | $3,58 | 250,00K |
| 2026-08-27 | $3,69 | -%0,54 | $3,74 | $3,74 | $3,65 | 255,30K |
| 2026-08-26 | $3,71 | -%1,85 | $3,77 | $3,79 | $3,69 | 250,00K |
| 2026-08-25 | $3,78 | -%1,05 | $3,83 | $3,84 | $3,75 | 275,20K |
| 2026-08-24 | $3,82 | -%1,55 | $3,88 | $3,93 | $3,77 | 348,10K |
| 2026-08-21 | $3,88 | +%3,74 | $3,78 | $3,90 | $3,72 | 769,30K |
| 2026-08-20 | $3,74 | +%1,08 | $3,67 | $3,79 | $3,65 | 647,30K |
| 2026-08-19 | $3,70 | -%1,33 | $3,79 | $3,86 | $3,70 | 419,10K |
| 2026-08-18 | $3,75 | -%1,57 | $3,81 | $3,84 | $3,72 | 459,70K |
| 2026-08-17 | $3,81 | -%0,78 | $3,84 | $3,86 | $3,77 | 357,80K |
| 2026-08-14 | $3,84 | -%4,48 | $4,02 | $4,02 | $3,84 | 582,40K |
| 2026-08-13 | $4,02 | +%7,20 | $3,77 | $4,05 | $3,77 | 708,50K |
| 2026-08-12 | $3,75 | -%3,35 | $3,82 | $3,82 | $3,69 | 619,50K |
| 2026-08-11 | $3,88 | -%3,00 | $4,03 | $4,03 | $3,88 | 310,60K |
| 2026-08-10 | $4,00 | -%1,23 | $4,00 | $4,10 | $3,93 | 404,60K |
| 2026-08-07 | $4,05 | +%1,25 | $3,98 | $4,09 | $3,97 | 524,10K |
| 2026-08-06 | $4,00 | -%3,61 | $4,15 | $4,24 | $3,83 | 1,22M |
| 2026-08-05 | $4,15 | -%0,48 | $4,19 | $4,22 | $4,11 | 239,30K |
| 2026-08-04 | $4,17 | +%0,24 | $4,16 | $4,20 | $4,05 | 231,00K |
| 2026-08-03 | $4,16 | +%2,72 | $4,10 | $4,22 | $3,99 | 473,40K |
| 2026-07-31 | $4,05 | +%2,02 | $3,98 | $4,08 | $3,87 | 434,90K |
| 2026-07-30 | $3,97 | %0,00 | $3,97 | $4,02 | $3,93 | 167,00K |
| 2026-07-29 | $3,97 | -%1,24 | $4,00 | $4,06 | $3,94 | 321,00K |
| 2026-07-28 | $4,02 | +%1,52 | $3,96 | $4,04 | $3,93 | 237,40K |
| 2026-07-27 | $3,96 | -%0,25 | $4,02 | $4,12 | $3,93 | 278,90K |
| 2026-07-24 | $3,97 | -%1,49 | $4,04 | $4,10 | $3,96 | 298,00K |
| 2026-07-23 | $4,03 | +%6,33 | $3,75 | $4,03 | $3,73 | 449,50K |
| 2026-07-22 | $3,79 | -%0,26 | $3,81 | $3,98 | $3,73 | 606,40K |
| 2026-07-21 | $3,80 | -%1,30 | $3,85 | $3,92 | $3,71 | 492,40K |
| 2026-07-20 | $3,85 | -%0,52 | $3,88 | $3,90 | $3,80 | 189,30K |
| 2026-07-17 | $3,87 | -%2,27 | $3,90 | $3,98 | $3,82 | 524,00K |
| 2026-07-16 | $3,96 | -%6,82 | $4,24 | $4,32 | $3,95 | 423,40K |
| 2026-07-15 | $4,25 | -%0,23 | $4,27 | $4,33 | $4,20 | 296,40K |
| 2026-07-14 | $4,26 | -%0,93 | $4,32 | $4,36 | $4,25 | 377,00K |
| 2026-07-13 | $4,30 | %0,00 | $4,28 | $4,34 | $4,24 | 266,90K |
| 2026-07-10 | $4,30 | +%0,23 | $4,25 | $4,31 | $4,20 | 234,50K |
| 2026-07-09 | $4,29 | +%0,94 | $4,25 | $4,35 | $4,20 | 298,90K |
| 2026-07-08 | $4,25 | -%1,62 | $4,30 | $4,30 | $4,19 | 337,10K |
| 2026-07-07 | $4,32 | -%1,14 | $4,38 | $4,40 | $4,21 | 496,20K |
| 2026-07-06 | $4,37 | +%0,46 | $4,32 | $4,46 | $4,32 | 491,10K |
| 2026-07-02 | $4,35 | +%0,69 | $4,35 | $4,47 | $4,33 | 431,90K |
| 2026-07-01 | $4,32 | -%3,14 | $4,45 | $4,51 | $4,30 | 461,00K |
| 2026-06-30 | $4,46 | -%0,89 | $4,51 | $4,51 | $4,31 | 572,50K |
| 2026-06-29 | $4,50 | +%0,90 | $4,46 | $4,54 | $4,35 | 983,80K |
| 2026-06-26 | $4,46 | +%1,13 | $4,42 | $4,50 | $4,37 | 871,00K |
| 2026-06-25 | $4,41 | +%1,61 | $4,35 | $4,43 | $4,34 | 577,10K |
| 2026-06-24 | $4,34 | +%2,36 | $4,23 | $4,42 | $4,21 | 652,50K |
| 2026-06-23 | $4,24 | +%1,92 | $4,12 | $4,29 | $4,11 | 563,80K |
| 2026-06-22 | $4,16 | -%2,12 | $4,23 | $4,31 | $4,10 | 621,90K |
| 2026-06-18 | $4,25 | -%4,92 | $4,50 | $4,55 | $4,18 | 1,32M |
| 2026-06-17 | $4,47 | +%3,47 | $4,26 | $4,58 | $4,26 | 744,30K |
| 2026-06-16 | $4,32 | +%3,60 | $4,19 | $4,36 | $4,01 | 657,80K |
| 2026-06-15 | $4,17 | -%0,24 | $4,19 | $4,23 | $4,09 | 521,70K |
| 2026-06-12 | $4,18 | -%0,24 | $4,19 | $4,25 | $4,13 | 506,20K |
| 2026-06-11 | $4,19 | +%3,97 | $4,07 | $4,28 | $4,00 | 776,00K |
| 2026-06-10 | $4,03 | -%4,95 | $4,26 | $4,30 | $4,02 | 717,00K |
| 2026-06-09 | $4,24 | +%2,17 | $4,18 | $4,27 | $4,12 | 748,30K |
| 2026-06-08 | $4,15 | +%2,72 | $4,09 | $4,19 | $4,05 | 808,60K |
| 2026-06-05 | $4,04 | -%3,12 | $4,17 | $4,22 | $4,01 | 554,80K |
| 2026-06-04 | $4,17 | +%5,57 | $3,89 | $4,19 | $3,89 | 719,60K |
| 2026-06-03 | $3,95 | -%1,25 | $4,01 | $4,10 | $3,93 | 818,30K |
| 2026-06-02 | $4,00 | -%2,20 | $4,03 | $4,16 | $3,95 | 1,24M |
| 2026-06-01 | $4,09 | -%4,88 | $4,19 | $4,29 | $4,03 | 898,70K |
| 2026-05-29 | $4,30 | +%1,65 | $4,19 | $4,33 | $4,17 | 780,80K |
| 2026-05-28 | $4,23 | +%6,28 | $3,97 | $4,33 | $3,91 | 1,14M |
| 2026-05-27 | $3,98 | +%1,02 | $3,92 | $4,13 | $3,85 | 976,60K |