Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺309,50 | +%9,95 | ₺309,50 | ₺309,50 | ₺309,50 | 84,75K |
| 2026-09-30 | ₺281,50 | -%2,00 | ₺287,50 | ₺289,75 | ₺275,00 | 290,51K |
| 2026-09-29 | ₺287,25 | -%3,77 | ₺298,50 | ₺300,75 | ₺287,25 | 221,72K |
| 2026-09-28 | ₺298,50 | -%1,57 | ₺304,25 | ₺304,75 | ₺291,50 |
| 268,39K |
| 2026-09-25 | ₺303,25 | -%0,90 | ₺306,00 | ₺309,00 | ₺301,75 | 139,50K |
| 2026-09-24 | ₺306,00 | -%3,09 | ₺301,50 | ₺315,75 | ₺300,00 | 328,04K |
| 2026-09-23 | ₺315,75 | +%2,60 | ₺307,75 | ₺319,00 | ₺306,00 | 481,51K |
| 2026-09-22 | ₺307,75 | +%1,90 | ₺302,00 | ₺311,50 | ₺300,00 | 429,01K |
| 2026-09-21 | ₺302,00 | -%0,90 | ₺304,50 | ₺304,50 | ₺292,25 | 297,27K |
| 2026-09-18 | ₺304,75 | -%0,57 | ₺307,50 | ₺307,50 | ₺296,25 | 488,99K |
| 2026-09-17 | ₺306,50 | +%1,91 | ₺300,00 | ₺307,50 | ₺294,00 | 347,87K |
| 2026-09-16 | ₺300,75 | -%1,07 | ₺304,00 | ₺305,25 | ₺289,50 | 385,01K |
| 2026-09-15 | ₺304,00 | -%3,03 | ₺313,50 | ₺314,50 | ₺303,50 | 330,13K |
| 2026-09-14 | ₺313,50 | -%2,03 | ₺320,50 | ₺321,25 | ₺312,25 | 203,40K |
| 2026-09-11 | ₺320,00 | +%0,39 | ₺319,00 | ₺321,25 | ₺316,00 | 133,50K |
| 2026-09-10 | ₺318,75 | -%1,77 | ₺325,50 | ₺326,50 | ₺316,50 | 264,10K |
| 2026-09-09 | ₺324,50 | -%1,67 | ₺331,00 | ₺331,75 | ₺315,75 | 633,16K |
| 2026-09-08 | ₺330,00 | +%4,02 | ₺318,25 | ₺331,00 | ₺315,00 | 563,95K |
| 2026-09-07 | ₺317,25 | +%1,68 | ₺313,25 | ₺318,00 | ₺312,00 | 306,64K |
| 2026-09-04 | ₺312,00 | +%1,13 | ₺307,50 | ₺313,50 | ₺307,50 | 206,49K |
| 2026-09-03 | ₺308,50 | -%2,53 | ₺317,00 | ₺320,00 | ₺308,50 | 199,05K |
| 2026-09-02 | ₺316,50 | -%1,40 | ₺321,00 | ₺325,00 | ₺316,00 | 369,51K |
| 2026-09-01 | ₺321,00 | +%1,02 | ₺317,75 | ₺322,75 | ₺316,00 | 239,62K |
| 2026-08-31 | ₺317,75 | -%4,22 | ₺332,75 | ₺332,75 | ₺316,25 | 326,42K |
| 2026-08-28 | ₺331,75 | +%1,14 | ₺328,00 | ₺335,25 | ₺326,25 | 240,04K |
| 2026-08-27 | ₺328,00 | -%2,09 | ₺335,00 | ₺338,00 | ₺328,00 | 258,89K |
| 2026-08-26 | ₺335,00 | +%0,75 | ₺333,00 | ₺339,25 | ₺331,25 | 469,38K |
| 2026-08-25 | ₺332,50 | +%0,61 | ₺332,25 | ₺337,00 | ₺329,75 | 674,66K |
| 2026-08-24 | ₺330,50 | +%4,42 | ₺317,50 | ₺334,75 | ₺317,50 | 1,03M |
| 2026-08-21 | ₺316,50 | -%0,63 | ₺318,25 | ₺321,50 | ₺315,75 | 420,08K |
| 2026-08-20 | ₺318,50 | -%1,47 | ₺323,25 | ₺330,50 | ₺315,50 | 472,10K |
| 2026-08-19 | ₺323,25 | +%0,70 | ₺321,00 | ₺329,50 | ₺317,50 | 894,11K |
| 2026-08-18 | ₺321,00 | +%1,26 | ₺317,25 | ₺331,00 | ₺317,00 | 779,91K |
| 2026-08-17 | ₺317,00 | +%1,68 | ₺312,00 | ₺323,75 | ₺309,00 | 870,46K |
| 2026-08-14 | ₺311,75 | -%2,81 | ₺320,00 | ₺321,75 | ₺311,75 | 477,00K |
| 2026-08-13 | ₺320,75 | +%0,16 | ₺323,25 | ₺329,75 | ₺315,75 | 1,21M |
| 2026-08-12 | ₺320,25 | +%9,96 | ₺291,50 | ₺320,25 | ₺290,00 | 1,41M |
| 2026-08-11 | ₺291,25 | +%0,26 | ₺290,75 | ₺298,00 | ₺285,50 | 669,10K |
| 2026-08-10 | ₺290,50 | +%6,41 | ₺274,50 | ₺296,25 | ₺274,25 | 941,35K |
| 2026-08-07 | ₺273,00 | -%2,33 | ₺279,50 | ₺281,50 | ₺270,00 | 644,65K |
| 2026-08-06 | ₺279,50 | -%3,79 | ₺292,00 | ₺294,50 | ₺279,50 | 686,23K |
| 2026-08-05 | ₺290,50 | -%2,68 | ₺298,75 | ₺299,75 | ₺290,50 | 567,70K |
| 2026-08-04 | ₺298,50 | +%1,70 | ₺294,75 | ₺300,50 | ₺294,00 | 522,43K |
| 2026-08-03 | ₺293,50 | -%3,77 | ₺288,50 | ₺304,50 | ₺288,50 | 822,96K |
| 2026-07-31 | ₺305,00 | +%0,33 | ₺310,00 | ₺310,00 | ₺303,00 | 344,28K |
| 2026-07-30 | ₺304,00 | +%0,41 | ₺302,75 | ₺310,25 | ₺301,50 | 363,20K |
| 2026-07-29 | ₺302,75 | -%3,27 | ₺314,25 | ₺314,50 | ₺301,25 | 433,24K |
| 2026-07-28 | ₺313,00 | -%2,95 | ₺323,50 | ₺323,50 | ₺312,75 | 364,22K |
| 2026-07-27 | ₺322,50 | -%1,38 | ₺328,00 | ₺331,00 | ₺322,50 | 306,73K |
| 2026-07-24 | ₺327,00 | -%1,80 | ₺333,00 | ₺342,00 | ₺324,00 | 625,46K |
| 2026-07-23 | ₺333,00 | +%3,50 | ₺321,75 | ₺347,75 | ₺321,50 | 1,78M |
| 2026-07-22 | ₺321,75 | -%0,77 | ₺325,25 | ₺326,00 | ₺321,75 | 358,32K |
| 2026-07-21 | ₺324,25 | -%1,74 | ₺330,50 | ₺330,50 | ₺324,25 | 372,89K |
| 2026-07-20 | ₺330,00 | +%0,53 | ₺328,50 | ₺331,00 | ₺327,25 | 419,41K |
| 2026-07-17 | ₺328,25 | -%1,57 | ₺333,00 | ₺333,00 | ₺328,00 | 319,62K |
| 2026-07-16 | ₺333,50 | +%0,91 | ₺330,50 | ₺334,75 | ₺330,00 | 426,70K |
| 2026-07-14 | ₺330,50 | -%0,08 | ₺330,00 | ₺331,00 | ₺327,00 | 396,22K |
| 2026-07-13 | ₺330,75 | -%2,14 | ₺336,75 | ₺336,75 | ₺330,75 | 302,15K |
| 2026-07-10 | ₺338,00 | +%1,43 | ₺334,25 | ₺339,25 | ₺333,00 | 678,92K |
| 2026-07-09 | ₺333,25 | -%4,79 | ₺354,00 | ₺354,25 | ₺332,25 | 1,15M |
| 2026-07-08 | ₺350,00 | -%4,37 | ₺365,00 | ₺367,75 | ₺350,00 | 822,20K |
| 2026-07-07 | ₺366,00 | -%2,14 | ₺374,25 | ₺374,75 | ₺363,50 | 764,17K |
| 2026-07-06 | ₺374,00 | -%3,67 | ₺393,50 | ₺395,25 | ₺366,50 | 1,63M |
| 2026-07-03 | ₺388,25 | +%2,98 | ₺377,00 | ₺390,50 | ₺375,00 | 1,63M |
| 2026-07-02 | ₺377,00 | +%3,86 | ₺375,50 | ₺385,25 | ₺370,00 | 3,96M |
| 2026-07-01 | ₺363,00 | -%3,39 | ₺376,00 | ₺383,75 | ₺361,50 | 1,56M |
| 2026-06-30 | ₺375,75 | +%0,33 | ₺375,00 | ₺376,25 | ₺370,25 | 702,68K |
| 2026-06-29 | ₺374,50 | +%2,25 | ₺371,50 | ₺376,50 | ₺368,25 | 2,52M |
| 2026-06-26 | ₺366,25 | +%2,23 | ₺361,00 | ₺368,75 | ₺360,00 | 4,27M |
| 2026-06-25 | ₺358,25 | +%0,21 | ₺358,00 | ₺363,00 | ₺353,50 | 1,48M |
| 2026-06-24 | ₺357,50 | %0,00 | ₺357,50 | ₺358,25 | ₺356,75 | 688,85K |
| 2026-06-23 | ₺357,50 | +%0,07 | ₺357,25 | ₺358,00 | ₺355,50 | 1,04M |
| 2026-06-22 | ₺357,25 | +%1,49 | ₺352,50 | ₺360,50 | ₺352,00 | 1,90M |
| 2026-06-19 | ₺352,00 | -%0,28 | ₺350,00 | ₺354,00 | ₺350,00 | 868,72K |
| 2026-06-18 | ₺353,00 | +%0,50 | ₺352,00 | ₺354,75 | ₺352,00 | 514,25K |
| 2026-06-17 | ₺351,25 | -%1,89 | ₺358,25 | ₺359,75 | ₺351,25 | 1,29M |
| 2026-06-16 | ₺358,00 | +%0,49 | ₺357,00 | ₺358,25 | ₺355,00 | 1,16M |
| 2026-06-15 | ₺356,25 | +%2,44 | ₺348,50 | ₺357,00 | ₺348,50 | 1,89M |
| 2026-06-12 | ₺347,75 | +%0,22 | ₺351,00 | ₺355,25 | ₺346,75 | 2,65M |
| 2026-06-11 | ₺347,00 | -%1,91 | ₺351,50 | ₺356,00 | ₺343,50 | 702,14K |
| 2026-06-10 | ₺353,75 | -%2,08 | ₺360,50 | ₺362,25 | ₺351,50 | 633,49K |
| 2026-06-09 | ₺361,25 | -%1,77 | ₺368,00 | ₺370,00 | ₺361,25 | 736,22K |
| 2026-06-08 | ₺367,75 | -%2,00 | ₺374,75 | ₺374,75 | ₺367,00 | 596,77K |
| 2026-06-05 | ₺375,25 | -%1,05 | ₺380,00 | ₺386,00 | ₺374,75 | 720,38K |
| 2026-06-04 | ₺379,25 | +%2,09 | ₺376,50 | ₺387,75 | ₺375,50 | 1,48M |
| 2026-06-03 | ₺371,50 | +%0,20 | ₺372,75 | ₺382,75 | ₺371,25 | 1,25M |
| 2026-06-02 | ₺370,75 | +%0,47 | ₺371,50 | ₺373,25 | ₺368,50 | 643,34K |
| 2026-06-01 | ₺369,00 | %0,00 | ₺369,25 | ₺379,75 | ₺368,50 | 796,32K |
| 2026-05-29 | ₺369,00 | %0,00 | ₺369,00 | ₺369,00 | ₺369,00 | 0 |
| 2026-05-28 | ₺369,00 | %0,00 | ₺369,00 | ₺369,00 | ₺369,00 | 0 |